Glory Star New Media Group Holdings Limited (TKKS) Historical Stock Data

Historical Data

In the past 30 trading days, TKKS is up 2.82% a day on average. There have been 21 days where Glory Star New Media Group Holdings Limited closed green and 9 days where TKKS closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-16	4.33	4.33	↑$0.00 (0.00%)	4.33	4.33	0
2020-04-15	4.33	4.33	↑$0.00 (0.00%)	4.33	4.33	0
2020-04-14	4.33	4.33	↑$0.00 (0.00%)	4.33	4.33	0
2020-04-13	4.33	4.33	↑$0.00 (0.00%)	4.33	4.33	0
2020-04-09	4.33	4.33	↑$0.00 (0.00%)	4.33	4.33	0
2020-04-08	4.33	4.33	↑$0.00 (0.00%)	4.33	4.33	0
2020-04-07	4.50	4.33	↓$0.17 (-3.78%)	4.33	4.71	9.97K
2020-04-06	4.25	4.49	↑$0.24 (5.66%)	4.09	4.65	85.60K
2020-04-03	4.21	4.17	↓$0.04 (-0.95%)	3.99	4.21	17.98K
2020-04-02	4.43	4.21	↓$0.22 (-5.04%)	4.13	4.45	44.61K
2020-04-01	4.22	4.36	↑$0.14 (3.32%)	4.13	4.47	62.67K
2020-03-31	4.17	4.12	↓$0.05 (-1.20%)	3.94	4.18	11.53K
2020-03-30	4.02	4.18	↑$0.16 (3.96%)	3.86	4.46	54.61K
2020-03-27	4.10	4.27	↑$0.17 (4.15%)	4.01	4.32	12.75K
2020-03-26	4.15	4.31	↑$0.16 (3.86%)	4.10	4.35	52.38K
2020-03-25	3.65	4.15	↑$0.50 (13.70%)	3.41	4.24	68.10K
2020-03-24	3.54	3.60	↑$0.06 (1.69%)	2.75	3.70	42.02K
2020-03-23	3.50	3.46	↓$0.04 (-1.14%)	2.71	3.58	100.81K
2020-03-20	3.25	3.50	↑$0.25 (7.69%)	3.14	3.59	100.10K
2020-03-19	3.02	3.22	↑$0.20 (6.59%)	2.89	3.29	140.01K
2020-03-18	2.77	3.20	↑$0.43 (15.52%)	2.50	3.20	85.02K
2020-03-17	3.25	3.18	↓$0.07 (-2.26%)	3.00	3.46	86.72K
2020-03-16	3.71	3.13	↓$0.58 (-15.63%)	2.96	3.72	122.60K
2020-03-13	2.50	2.93	↑$0.43 (17.00%)	2.37	2.99	156.08K
2020-03-12	2.11	2.45	↑$0.34 (15.88%)	2.08	2.50	168.80K
2020-03-11	2.12	2.18	↑$0.06 (2.83%)	2.05	2.21	293.02K
2020-03-10	2.00	2.18	↑$0.18 (9.00%)	1.99	2.30	308.67K
2020-03-09	1.85	1.97	↑$0.12 (6.49%)	1.85	2.00	213.66K
2020-03-06	2.03	1.98	↓$0.05 (-2.46%)	1.80	2.04	104.13K
2020-03-05	1.88	1.87	↓$0.01 (-0.34%)	1.82	1.90	20.91K