Turkiye Garanti Bankasi A.S (TKGZY) Historical Stock Data
0.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TKGZY is down -0.77% a day on average. There have been 29 days where Turkiye Garanti Bankasi A.S closed green and 1 days where TKGZY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-08 | 0.73 | 0.56 | ↓$0.17 (-22.95%) | 0.56 | 0.73 | 2.91K |
| 2021-11-24 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 1 |
| 2021-08-06 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-08-05 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-08-04 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-08-03 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-08-02 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-30 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-29 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-28 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-27 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-26 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-23 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-22 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-21 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-20 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-19 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-16 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-15 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-14 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-13 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-12 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-09 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-08 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-07 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-06 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-02 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-07-01 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-06-30 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
| 2021-06-29 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 0 |
Create an account or log in to view more rows.
$TKGZY so tired of this pos let's fly already
$TKGZY call the SEC
$TKGZY nice!!!
$TKGZY low volume
expect flat or negative close
$TKGZY rip and dip today bulls
$TKGZY just fucking go already jeesh
$TKGZY whelp. you win this round. goodluck
$TKGZY green is good
$TKGZY I already know
tomorrow the bulls going to say "next week" just like every week.
$TKGZY soon