Turkcell Iletisim Hizmetleri AS (TKC) Historical Stock Data
6.67 ↑0.08 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TKC is down -0.14% a day on average. There have been 13 days where Turkcell Iletisim Hizmetleri AS closed green and 17 days where TKC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 6.70 | 6.67 | ↓$0.03 (-0.45%) | 6.66 | 6.72 | 264.19K |
| 2024-12-02 | 6.60 | 6.59 | ↓$0.01 (-0.15%) | 6.54 | 6.70 | 250.60K |
| 2024-11-29 | 6.56 | 6.63 | ↑$0.07 (1.07%) | 6.55 | 6.63 | 119.67K |
| 2024-11-27 | 6.62 | 6.61 | ↓$0.01 (-0.15%) | 6.61 | 6.73 | 332.40K |
| 2024-11-26 | 6.66 | 6.67 | ↑$0.01 (0.15%) | 6.63 | 6.70 | 189.31K |
| 2024-11-25 | 6.74 | 6.66 | ↓$0.08 (-1.19%) | 6.62 | 6.74 | 278.93K |
| 2024-11-22 | 6.70 | 6.74 | ↑$0.04 (0.60%) | 6.64 | 6.77 | 298.85K |
| 2024-11-21 | 6.84 | 6.83 | ↓$0.01 (-0.15%) | 6.82 | 6.90 | 693.75K |
| 2024-11-20 | 6.78 | 6.78 | ↑$0.00 (0.00%) | 6.71 | 6.81 | 385.82K |
| 2024-11-19 | 6.63 | 6.64 | ↑$0.01 (0.15%) | 6.62 | 6.68 | 431.68K |
| 2024-11-18 | 6.68 | 6.68 | ↑$0.00 (0.00%) | 6.53 | 6.71 | 248.91K |
| 2024-11-15 | 6.77 | 6.74 | ↓$0.03 (-0.44%) | 6.72 | 6.83 | 471.33K |
| 2024-11-14 | 6.84 | 6.77 | ↓$0.07 (-1.02%) | 6.77 | 6.90 | 613.28K |
| 2024-11-13 | 6.83 | 6.75 | ↓$0.08 (-1.17%) | 6.75 | 6.84 | 413.14K |
| 2024-11-12 | 6.80 | 6.82 | ↑$0.02 (0.29%) | 6.77 | 6.87 | 866.23K |
| 2024-11-11 | 6.84 | 6.78 | ↓$0.06 (-0.88%) | 6.76 | 6.94 | 566.45K |
| 2024-11-08 | 6.56 | 6.60 | ↑$0.04 (0.61%) | 6.51 | 6.61 | 314.19K |
| 2024-11-07 | 6.25 | 6.39 | ↑$0.14 (2.24%) | 6.25 | 6.46 | 367.83K |
| 2024-11-06 | 6.13 | 6.13 | ↑$0.00 (0.00%) | 6.12 | 6.18 | 184.81K |
| 2024-11-05 | 6.09 | 6.08 | ↓$0.01 (-0.16%) | 6.04 | 6.10 | 311.46K |
| 2024-11-04 | 6.12 | 6.08 | ↓$0.04 (-0.65%) | 6.05 | 6.14 | 162.74K |
| 2024-11-01 | 6.19 | 6.23 | ↑$0.04 (0.65%) | 6.19 | 6.28 | 270.76K |
| 2024-10-31 | 6.31 | 6.14 | ↓$0.17 (-2.69%) | 6.12 | 6.31 | 307.46K |
| 2024-10-30 | 6.26 | 6.38 | ↑$0.12 (1.92%) | 6.25 | 6.40 | 281.25K |
| 2024-10-29 | 6.37 | 6.20 | ↓$0.17 (-2.67%) | 6.18 | 6.37 | 320.49K |
| 2024-10-28 | 6.25 | 6.35 | ↑$0.10 (1.60%) | 6.25 | 6.38 | 223.97K |
| 2024-10-25 | 6.27 | 6.26 | ↓$0.01 (-0.16%) | 6.23 | 6.33 | 426.24K |
| 2024-10-24 | 6.29 | 6.26 | ↓$0.03 (-0.48%) | 6.21 | 6.31 | 265.14K |
| 2024-10-23 | 6.30 | 6.28 | ↓$0.02 (-0.32%) | 6.26 | 6.32 | 235.47K |
| 2024-10-22 | 6.38 | 6.33 | ↓$0.05 (-0.78%) | 6.31 | 6.44 | 285.03K |
Create an account or log in to view more rows.
$TKC has just been halted from trading.
$TKC yes
keep going down
let's go
stop stalling
$TKC Fuk the 1% even though i feel like the 1%
$TKC I love you!
$TKC Let’s goooo
$TKC Let it go...
$TKC has just been halted from trading.
$TKC MACD turned bullish
$TKC LFGGGGGG
$TKC come back next earning