Turkcell Iletisim Hizmetleri AS (TKC) Historical Stock Data
6.05 ↓0.21 (-3.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TKC is up 0.20% a day on average. There have been 19 days where Turkcell Iletisim Hizmetleri AS closed green and 11 days where TKC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 6.08 | 6.05 | ↓$0.03 (-0.49%) | 5.99 | 6.12 | 584.16K |
| 2025-04-24 | 6.14 | 6.26 | ↑$0.12 (1.95%) | 6.12 | 6.28 | 0.91M |
| 2025-04-23 | 6.10 | 6.15 | ↑$0.05 (0.82%) | 6.09 | 6.19 | 724.27K |
| 2025-04-22 | 6.07 | 6.12 | ↑$0.05 (0.82%) | 6.04 | 6.12 | 0.94M |
| 2025-04-21 | 6.24 | 6.11 | ↓$0.13 (-2.08%) | 6.04 | 6.25 | 606.74K |
| 2025-04-17 | 5.88 | 6.02 | ↑$0.14 (2.38%) | 5.88 | 6.05 | 1.05M |
| 2025-04-16 | 5.86 | 5.97 | ↑$0.11 (1.88%) | 5.84 | 6.02 | 1.39M |
| 2025-04-15 | 5.98 | 6.08 | ↑$0.10 (1.67%) | 5.94 | 6.08 | 808.85K |
| 2025-04-14 | 6.00 | 6.04 | ↑$0.04 (0.67%) | 5.96 | 6.09 | 0.98M |
| 2025-04-11 | 5.97 | 6.08 | ↑$0.11 (1.84%) | 5.96 | 6.10 | 680.15K |
| 2025-04-10 | 6.02 | 6.01 | ↓$0.01 (-0.17%) | 5.92 | 6.07 | 805.13K |
| 2025-04-09 | 5.91 | 6.13 | ↑$0.22 (3.72%) | 5.79 | 6.15 | 867.57K |
| 2025-04-08 | 6.03 | 5.81 | ↓$0.22 (-3.65%) | 5.76 | 6.03 | 860.90K |
| 2025-04-07 | 5.82 | 5.80 | ↓$0.02 (-0.34%) | 5.76 | 5.96 | 1.16M |
| 2025-04-04 | 5.82 | 5.78 | ↓$0.04 (-0.69%) | 5.75 | 5.84 | 571.35K |
| 2025-04-03 | 6.15 | 6.06 | ↓$0.09 (-1.46%) | 6.06 | 6.16 | 334.87K |
| 2025-04-02 | 6.24 | 6.24 | ↑$0.00 (0.00%) | 6.22 | 6.31 | 302.71K |
| 2025-04-01 | 6.21 | 6.27 | ↑$0.06 (0.97%) | 6.21 | 6.28 | 397.55K |
| 2025-03-31 | 6.19 | 6.22 | ↑$0.03 (0.48%) | 6.16 | 6.22 | 302.18K |
| 2025-03-28 | 6.19 | 6.22 | ↑$0.03 (0.48%) | 6.19 | 6.31 | 599.37K |
| 2025-03-27 | 6.12 | 6.08 | ↓$0.04 (-0.65%) | 6.08 | 6.15 | 621.10K |
| 2025-03-26 | 6.16 | 6.22 | ↑$0.06 (0.97%) | 6.15 | 6.28 | 819.72K |
| 2025-03-25 | 6.19 | 6.21 | ↑$0.03 (0.40%) | 6.17 | 6.28 | 1.35M |
| 2025-03-24 | 5.79 | 5.89 | ↑$0.10 (1.73%) | 5.76 | 5.95 | 1.02M |
| 2025-03-21 | 6.25 | 5.83 | ↓$0.42 (-6.72%) | 5.74 | 6.44 | 1.67M |
| 2025-03-20 | 6.35 | 6.42 | ↑$0.07 (1.10%) | 6.32 | 6.53 | 1.51M |
| 2025-03-19 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.37 | 6.67 | 2.40M |
| 2025-03-18 | 7.58 | 7.55 | ↓$0.03 (-0.40%) | 7.52 | 7.60 | 861.24K |
| 2025-03-17 | 7.47 | 7.58 | ↑$0.11 (1.47%) | 7.47 | 7.60 | 899.17K |
| 2025-03-14 | 7.50 | 7.45 | ↓$0.05 (-0.67%) | 7.45 | 7.53 | 441.56K |
Create an account or log in to view more rows.
$TKC let it ride
$TKC has just been halted from trading.
$TKC search and destroy bears!!
$TKC had to buy calls
$TKC has just been halted from trading.
$TKC yes
keep going down
let's go
stop stalling
$TKC Fuk the 1% even though i feel like the 1%
$TKC I love you!
$TKC Let’s goooo
$TKC Let it go...