The TJX Companies Inc (TJX) Historical Stock Data
121.65 ↑1.51 (1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TJX is down -0.11% a day on average. There have been 13 days where The TJX Companies Inc closed green and 17 days where TJX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 120.17 | 121.65 | ↑$1.48 (1.23%) | 119.51 | 122.01 | 5.22M |
| 2025-01-07 | 121.09 | 120.14 | ↓$0.95 (-0.78%) | 120.03 | 121.77 | 4.50M |
| 2025-01-06 | 120.74 | 120.88 | ↑$0.14 (0.12%) | 120.36 | 121.72 | 5.96M |
| 2025-01-03 | 121.55 | 120.73 | ↓$0.82 (-0.67%) | 120.02 | 121.79 | 3.90M |
| 2025-01-02 | 121.71 | 121.15 | ↓$0.56 (-0.46%) | 120.75 | 122.14 | 3.42M |
| 2024-12-31 | 121.89 | 120.81 | ↓$1.08 (-0.89%) | 120.35 | 121.89 | 3.60M |
| 2024-12-30 | 122.21 | 121.09 | ↓$1.12 (-0.92%) | 120.61 | 122.64 | 3.98M |
| 2024-12-27 | 123.92 | 123.94 | ↑$0.02 (0.02%) | 123.69 | 124.76 | 3.47M |
| 2024-12-26 | 123.45 | 125.01 | ↑$1.56 (1.26%) | 123.40 | 125.23 | 2.89M |
| 2024-12-24 | 121.99 | 123.49 | ↑$1.50 (1.23%) | 121.76 | 123.49 | 1.48M |
| 2024-12-23 | 121.54 | 121.77 | ↑$0.23 (0.19%) | 120.30 | 122.13 | 5.44M |
| 2024-12-20 | 121.10 | 122.00 | ↑$0.90 (0.74%) | 121.00 | 123.54 | 11.71M |
| 2024-12-19 | 122.41 | 121.20 | ↓$1.21 (-0.99%) | 121.01 | 123.28 | 7.98M |
| 2024-12-18 | 123.27 | 121.24 | ↓$2.03 (-1.65%) | 121.16 | 124.32 | 5.81M |
| 2024-12-17 | 124.23 | 123.06 | ↓$1.17 (-0.94%) | 122.90 | 124.98 | 6.81M |
| 2024-12-16 | 125.21 | 123.72 | ↓$1.49 (-1.19%) | 123.37 | 125.41 | 6.99M |
| 2024-12-13 | 126.43 | 124.85 | ↓$1.58 (-1.25%) | 124.83 | 126.85 | 4.60M |
| 2024-12-12 | 126.94 | 126.42 | ↓$0.52 (-0.41%) | 125.85 | 127.05 | 4.73M |
| 2024-12-11 | 127.31 | 126.81 | ↓$0.50 (-0.39%) | 126.57 | 127.91 | 5.44M |
| 2024-12-10 | 126.16 | 127.20 | ↑$1.04 (0.82%) | 124.94 | 127.40 | 6.19M |
| 2024-12-09 | 126.40 | 125.90 | ↓$0.50 (-0.40%) | 125.52 | 126.73 | 6.25M |
| 2024-12-06 | 126.44 | 126.09 | ↓$0.35 (-0.28%) | 125.68 | 127.14 | 4.06M |
| 2024-12-05 | 125.57 | 125.92 | ↑$0.35 (0.28%) | 125.25 | 126.81 | 4.77M |
| 2024-12-04 | 124.76 | 125.50 | ↑$0.74 (0.59%) | 124.15 | 125.74 | 4.79M |
| 2024-12-03 | 126.59 | 124.75 | ↓$1.84 (-1.45%) | 124.25 | 126.80 | 3.92M |
| 2024-12-02 | 126.39 | 126.19 | ↓$0.20 (-0.16%) | 126.07 | 127.62 | 4.82M |
| 2024-11-29 | 126.14 | 125.69 | ↓$0.45 (-0.36%) | 125.69 | 126.56 | 2.85M |
| 2024-11-27 | 126.30 | 126.36 | ↑$0.06 (0.05%) | 126.17 | 128.00 | 4.49M |
| 2024-11-26 | 125.04 | 126.20 | ↑$1.16 (0.93%) | 124.43 | 126.44 | 4.72M |
| 2024-11-25 | 121.94 | 124.79 | ↑$2.85 (2.34%) | 121.86 | 125.43 | 8.92M |
Create an account or log in to view more rows.
$TJX wtf?
$TJX out of the way
$TJX Buying more
$TJX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TJX let’s go baby!
$TJX rip and dip today bulls
$TJX it can go lower
$TJX Spike it!
$TJX Holding Strong since January ??????????
$TJX just fucking go already jeesh