The TJX Companies Inc (TJX) Historical Stock Data
126.56 ↑0.06 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TJX is up 0.40% a day on average. There have been 19 days where The TJX Companies Inc closed green and 11 days where TJX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 126.09 | 126.56 | ↑$0.47 (0.37%) | 125.12 | 126.77 | 3.41M |
| 2025-04-24 | 124.69 | 126.50 | ↑$1.81 (1.45%) | 123.92 | 127.03 | 4.63M |
| 2025-04-23 | 127.19 | 125.50 | ↓$1.69 (-1.33%) | 124.81 | 128.09 | 5.61M |
| 2025-04-22 | 124.60 | 125.71 | ↑$1.11 (0.89%) | 124.00 | 126.76 | 4.98M |
| 2025-04-21 | 127.23 | 123.98 | ↓$3.25 (-2.55%) | 122.25 | 127.53 | 4.85M |
| 2025-04-17 | 126.77 | 127.62 | ↑$0.85 (0.67%) | 126.18 | 127.98 | 5.56M |
| 2025-04-16 | 128.73 | 126.31 | ↓$2.42 (-1.88%) | 125.53 | 129.27 | 5.57M |
| 2025-04-15 | 130.51 | 128.50 | ↓$2.01 (-1.54%) | 128.29 | 131.30 | 5.02M |
| 2025-04-14 | 129.26 | 130.60 | ↑$1.34 (1.04%) | 128.63 | 131.20 | 7.09M |
| 2025-04-11 | 126.53 | 128.15 | ↑$1.62 (1.28%) | 125.90 | 129.02 | 6.94M |
| 2025-04-10 | 125.97 | 127.47 | ↑$1.50 (1.19%) | 123.81 | 128.43 | 7.58M |
| 2025-04-09 | 119.75 | 126.05 | ↑$6.30 (5.26%) | 119.75 | 128.99 | 12.13M |
| 2025-04-08 | 122.36 | 120.03 | ↓$2.33 (-1.90%) | 118.59 | 124.87 | 10.93M |
| 2025-04-07 | 120.04 | 119.13 | ↓$0.91 (-0.76%) | 116.37 | 123.99 | 12.90M |
| 2025-04-04 | 125.37 | 122.16 | ↓$3.21 (-2.56%) | 121.80 | 128.33 | 12.96M |
| 2025-04-03 | 123.79 | 125.43 | ↑$1.64 (1.32%) | 123.13 | 128.00 | 11.39M |
| 2025-04-02 | 122.00 | 124.93 | ↑$2.93 (2.40%) | 121.81 | 125.46 | 5M |
| 2025-04-01 | 121.44 | 122.72 | ↑$1.28 (1.05%) | 121.25 | 122.88 | 4.78M |
| 2025-03-31 | 117.64 | 121.80 | ↑$4.16 (3.54%) | 117.46 | 122.15 | 6.83M |
| 2025-03-28 | 120.02 | 118.21 | ↓$1.81 (-1.51%) | 117.21 | 120.27 | 3.74M |
| 2025-03-27 | 119.81 | 120.57 | ↑$0.76 (0.63%) | 119.39 | 121.34 | 4M |
| 2025-03-26 | 119.87 | 119.70 | ↓$0.17 (-0.14%) | 119.33 | 120.53 | 3.01M |
| 2025-03-25 | 119.60 | 119.88 | ↑$0.28 (0.23%) | 119.41 | 120.73 | 4.13M |
| 2025-03-24 | 117.00 | 119.60 | ↑$2.60 (2.22%) | 116.98 | 119.70 | 4.32M |
| 2025-03-21 | 115.34 | 116.12 | ↑$0.78 (0.68%) | 113.98 | 116.30 | 7.15M |
| 2025-03-20 | 117.30 | 116.25 | ↓$1.05 (-0.90%) | 116.00 | 117.98 | 6.84M |
| 2025-03-19 | 115.73 | 117.86 | ↑$2.13 (1.84%) | 115.31 | 118.27 | 6.84M |
| 2025-03-18 | 114.56 | 115.26 | ↑$0.70 (0.61%) | 114.14 | 115.52 | 5.87M |
| 2025-03-17 | 113.89 | 114.52 | ↑$0.63 (0.55%) | 113.38 | 115.08 | 4.36M |
| 2025-03-14 | 113.56 | 113.26 | ↓$0.30 (-0.26%) | 112.30 | 114.00 | 6.41M |
Create an account or log in to view more rows.
$TJX wtf?
$TJX out of the way
$TJX Buying more
$TJX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TJX let’s go baby!
$TJX rip and dip today bulls
$TJX it can go lower
$TJX Spike it!
$TJX Holding Strong since January ??????????
$TJX just fucking go already jeesh