The TJX Companies Inc (TJX) Historical Stock Data
124.75 ↓1.44 (-1.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TJX is up 0.13% a day on average. There have been 14 days where The TJX Companies Inc closed green and 16 days where TJX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 126.59 | 124.75 | ↓$1.84 (-1.45%) | 124.25 | 126.80 | 3.92M |
| 2024-12-02 | 126.39 | 126.19 | ↓$0.20 (-0.16%) | 126.07 | 127.62 | 4.82M |
| 2024-11-29 | 126.14 | 125.69 | ↓$0.45 (-0.36%) | 125.69 | 126.56 | 2.85M |
| 2024-11-27 | 126.30 | 126.36 | ↑$0.06 (0.05%) | 126.17 | 128.00 | 4.49M |
| 2024-11-26 | 125.04 | 126.20 | ↑$1.16 (0.93%) | 124.43 | 126.44 | 4.72M |
| 2024-11-25 | 121.94 | 124.79 | ↑$2.85 (2.34%) | 121.86 | 125.43 | 8.92M |
| 2024-11-22 | 120.25 | 121.47 | ↑$1.22 (1.01%) | 119.06 | 121.71 | 6.40M |
| 2024-11-21 | 119.87 | 119.77 | ↓$0.10 (-0.08%) | 117.78 | 119.91 | 5.20M |
| 2024-11-20 | 119.44 | 119.74 | ↑$0.30 (0.25%) | 116.75 | 120.70 | 8.99M |
| 2024-11-19 | 119.37 | 119.56 | ↑$0.19 (0.16%) | 118.03 | 119.90 | 5.79M |
| 2024-11-18 | 120.01 | 119.67 | ↓$0.34 (-0.28%) | 119.46 | 120.97 | 5.14M |
| 2024-11-15 | 119.73 | 119.97 | ↑$0.24 (0.20%) | 119.34 | 120.61 | 5.10M |
| 2024-11-14 | 120.18 | 119.91 | ↓$0.27 (-0.22%) | 119.91 | 122.10 | 5.58M |
| 2024-11-13 | 119.91 | 121.13 | ↑$1.22 (1.02%) | 119.89 | 121.92 | 4.51M |
| 2024-11-12 | 118.67 | 119.85 | ↑$1.18 (0.99%) | 117.78 | 120.02 | 3.94M |
| 2024-11-11 | 118.21 | 118.06 | ↓$0.15 (-0.13%) | 117.69 | 118.98 | 3.54M |
| 2024-11-08 | 116.51 | 117.83 | ↑$1.32 (1.13%) | 116.47 | 118.61 | 5.79M |
| 2024-11-07 | 115.79 | 116.85 | ↑$1.06 (0.92%) | 115.52 | 117.58 | 6.90M |
| 2024-11-06 | 116.14 | 115.63 | ↓$0.51 (-0.44%) | 114.08 | 116.95 | 11.89M |
| 2024-11-05 | 112.56 | 113.75 | ↑$1.19 (1.06%) | 112.45 | 113.82 | 2.96M |
| 2024-11-04 | 112.74 | 112.69 | ↓$0.05 (-0.04%) | 111.73 | 113.53 | 4.01M |
| 2024-11-01 | 113.31 | 112.39 | ↓$0.92 (-0.81%) | 112.38 | 113.88 | 5.07M |
| 2024-10-31 | 112.35 | 113.03 | ↑$0.68 (0.61%) | 112.04 | 113.56 | 3.87M |
| 2024-10-30 | 114.10 | 112.95 | ↓$1.15 (-1.01%) | 112.49 | 114.14 | 3.76M |
| 2024-10-29 | 113.16 | 114.11 | ↑$0.95 (0.84%) | 112.78 | 114.97 | 3.58M |
| 2024-10-28 | 114.66 | 114.17 | ↓$0.49 (-0.43%) | 113.66 | 115.00 | 2.80M |
| 2024-10-25 | 114.57 | 113.82 | ↓$0.75 (-0.65%) | 113.57 | 114.81 | 2.69M |
| 2024-10-24 | 114.84 | 114.20 | ↓$0.64 (-0.56%) | 114.09 | 115.39 | 2.85M |
| 2024-10-23 | 114.62 | 114.22 | ↓$0.40 (-0.35%) | 114.13 | 115.20 | 4.16M |
| 2024-10-22 | 115.84 | 115.19 | ↓$0.65 (-0.56%) | 114.69 | 115.96 | 3.90M |
Create an account or log in to view more rows.
$TJX Buying more
$TJX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TJX let’s go baby!
$TJX rip and dip today bulls
$TJX it can go lower
$TJX Spike it!
$TJX Holding Strong since January ??????????
$TJX just fucking go already jeesh
$TJX is being added
$TJX what happened