Innovator Etfs Trust - US Equity Principal Protected ETF - July 2025 (TJUL) Historical Stock Data
27.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TJUL is up 0.13% a day on average. There have been 24 days where Innovator Etfs Trust - US Equity Principal Protected ETF - July 2025 closed green and 6 days where TJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 27.75 | 27.83 | ↑$0.08 (0.30%) | 27.74 | 27.88 | 13.82K |
| 2024-12-23 | 27.67 | 27.79 | ↑$0.11 (0.42%) | 27.66 | 27.80 | 9.62K |
| 2024-12-20 | 27.67 | 27.75 | ↑$0.08 (0.31%) | 27.67 | 27.78 | 10.09K |
| 2024-12-19 | 27.71 | 27.70 | ↓$0.01 (-0.04%) | 27.68 | 27.75 | 5.83K |
| 2024-12-18 | 27.78 | 27.76 | ↓$0.02 (-0.09%) | 27.76 | 27.87 | 9.57K |
| 2024-12-17 | 27.74 | 27.82 | ↑$0.08 (0.28%) | 27.74 | 27.85 | 6.08K |
| 2024-12-16 | 27.80 | 27.81 | ↑$0.00 (0.02%) | 27.78 | 27.87 | 20.57K |
| 2024-12-13 | 27.79 | 27.82 | ↑$0.02 (0.09%) | 27.76 | 27.85 | 10.65K |
| 2024-12-12 | 27.75 | 27.77 | ↑$0.02 (0.07%) | 27.75 | 27.86 | 11.54K |
| 2024-12-11 | 27.81 | 27.81 | ↑$0.00 (0.02%) | 27.78 | 27.86 | 17.05K |
| 2024-12-10 | 27.73 | 27.76 | ↑$0.03 (0.11%) | 27.73 | 27.80 | 18.85K |
| 2024-12-09 | 27.74 | 27.76 | ↑$0.02 (0.07%) | 27.74 | 27.84 | 57.53K |
| 2024-12-06 | 27.74 | 27.77 | ↑$0.03 (0.11%) | 27.74 | 27.86 | 22.24K |
| 2024-12-05 | 27.82 | 27.80 | ↓$0.02 (-0.06%) | 27.70 | 27.84 | 17.53K |
| 2024-12-04 | 27.77 | 27.77 | ↓$0.00 (0.00%) | 27.76 | 27.82 | 12.57K |
| 2024-12-03 | 27.75 | 27.80 | ↑$0.05 (0.19%) | 27.75 | 27.82 | 93.54K |
| 2024-12-02 | 27.75 | 27.76 | ↑$0.01 (0.04%) | 27.74 | 27.80 | 58.92K |
| 2024-11-29 | 27.65 | 27.74 | ↑$0.09 (0.33%) | 27.65 | 27.80 | 5.39K |
| 2024-11-27 | 27.71 | 27.73 | ↑$0.02 (0.05%) | 27.71 | 27.74 | 3.70K |
| 2024-11-26 | 27.60 | 27.71 | ↑$0.11 (0.40%) | 27.60 | 27.78 | 11.54K |
| 2024-11-25 | 27.69 | 27.68 | ↓$0.01 (-0.02%) | 27.67 | 27.75 | 81.34K |
| 2024-11-22 | 27.61 | 27.69 | ↑$0.08 (0.30%) | 27.61 | 27.73 | 6.50K |
| 2024-11-21 | 27.63 | 27.67 | ↑$0.04 (0.13%) | 27.62 | 27.70 | 12.19K |
| 2024-11-20 | 27.62 | 27.66 | ↑$0.04 (0.16%) | 27.61 | 27.70 | 3.86K |
| 2024-11-19 | 27.59 | 27.64 | ↑$0.05 (0.18%) | 27.59 | 27.67 | 5.43K |
| 2024-11-18 | 27.64 | 27.64 | ↑$0.00 (0.00%) | 27.59 | 27.65 | 11.61K |
| 2024-11-15 | 27.56 | 27.67 | ↑$0.11 (0.40%) | 27.56 | 27.67 | 6.18K |
| 2024-11-14 | 27.66 | 27.67 | ↑$0.01 (0.03%) | 27.65 | 27.70 | 9.25K |
| 2024-11-13 | 27.64 | 27.66 | ↑$0.02 (0.07%) | 27.64 | 27.71 | 8.49K |
| 2024-11-12 | 27.65 | 27.64 | ↓$0.01 (-0.04%) | 27.63 | 27.72 | 9.92K |
Create an account or log in to view more rows.
$TJUL you wanna be a successful trader close your trades green
$TJUL who else excited??
$TJUL come on I wana jump up and down
$TJUL Buying more
$TJUL finally a pullback
$TJUL we all speculate but nobody knows what going to happen.
$TJUL what time we going green?
$TJUL nice gap
$TJUL Starting a small position
$TJUL now is the time to slap that ask!!!