TELUS International (TIXT) Historical Stock Data
3.74 ↑0.15 (4.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIXT is down -0.31% a day on average. There have been 11 days where TELUS International closed green and 19 days where TIXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.61 | 3.74 | ↑$0.13 (3.60%) | 3.58 | 3.84 | 235.03K |
| 2024-11-21 | 3.52 | 3.59 | ↑$0.07 (1.99%) | 3.48 | 3.60 | 217.36K |
| 2024-11-20 | 3.49 | 3.49 | ↑$0.00 (0.00%) | 3.45 | 3.54 | 208.77K |
| 2024-11-19 | 3.45 | 3.49 | ↑$0.04 (1.16%) | 3.39 | 3.50 | 261.15K |
| 2024-11-18 | 3.64 | 3.53 | ↓$0.11 (-3.02%) | 3.50 | 3.72 | 635.81K |
| 2024-11-15 | 3.86 | 3.62 | ↓$0.24 (-6.22%) | 3.62 | 3.86 | 331.06K |
| 2024-11-14 | 3.79 | 3.87 | ↑$0.08 (2.11%) | 3.72 | 3.92 | 461.15K |
| 2024-11-13 | 3.93 | 3.76 | ↓$0.17 (-4.33%) | 3.71 | 3.93 | 372.59K |
| 2024-11-12 | 4.36 | 3.90 | ↓$0.46 (-10.55%) | 3.88 | 4.43 | 622.14K |
| 2024-11-11 | 3.73 | 4.44 | ↑$0.71 (19.03%) | 3.73 | 4.50 | 875.41K |
| 2024-11-08 | 4.34 | 3.76 | ↓$0.58 (-13.36%) | 3.72 | 4.60 | 1.30M |
| 2024-11-07 | 4.02 | 3.97 | ↓$0.05 (-1.24%) | 3.95 | 4.08 | 372.46K |
| 2024-11-06 | 4.00 | 3.98 | ↓$0.02 (-0.50%) | 3.87 | 4.04 | 446.65K |
| 2024-11-05 | 3.79 | 3.93 | ↑$0.14 (3.69%) | 3.79 | 3.94 | 294.15K |
| 2024-11-04 | 3.82 | 3.79 | ↓$0.03 (-0.79%) | 3.77 | 3.91 | 252.04K |
| 2024-11-01 | 3.85 | 3.82 | ↓$0.03 (-0.78%) | 3.76 | 3.90 | 276.06K |
| 2024-10-31 | 3.83 | 3.79 | ↓$0.04 (-1.04%) | 3.77 | 3.88 | 276.70K |
| 2024-10-30 | 3.67 | 3.81 | ↑$0.14 (3.81%) | 3.67 | 3.85 | 217.96K |
| 2024-10-29 | 3.72 | 3.68 | ↓$0.04 (-1.08%) | 3.66 | 3.82 | 269.63K |
| 2024-10-28 | 3.72 | 3.76 | ↑$0.04 (1.08%) | 3.66 | 3.80 | 202.52K |
| 2024-10-25 | 3.71 | 3.68 | ↓$0.03 (-0.81%) | 3.67 | 3.81 | 229.64K |
| 2024-10-24 | 3.73 | 3.70 | ↓$0.03 (-0.80%) | 3.67 | 3.81 | 210.10K |
| 2024-10-23 | 3.75 | 3.74 | ↓$0.01 (-0.27%) | 3.69 | 3.77 | 418.80K |
| 2024-10-22 | 3.80 | 3.77 | ↓$0.03 (-0.79%) | 3.67 | 3.84 | 293.43K |
| 2024-10-21 | 3.89 | 3.80 | ↓$0.09 (-2.31%) | 3.74 | 3.91 | 597.47K |
| 2024-10-18 | 3.84 | 3.91 | ↑$0.07 (1.82%) | 3.78 | 3.93 | 280.60K |
| 2024-10-17 | 3.85 | 3.84 | ↓$0.01 (-0.26%) | 3.78 | 3.88 | 259.56K |
| 2024-10-16 | 3.87 | 3.85 | ↓$0.02 (-0.52%) | 3.79 | 3.93 | 443.64K |
| 2024-10-15 | 3.85 | 3.79 | ↓$0.06 (-1.56%) | 3.73 | 3.92 | 357.29K |
| 2024-10-14 | 3.81 | 3.91 | ↑$0.10 (2.62%) | 3.78 | 3.92 | 70.15K |
Create an account or log in to view more rows.
$TIXT time will come
$TIXT I still don’t wanna buy it
$TIXT rocket fuel tanks are full. Gonna shoot to the stars
$TIXT to the moon!!! lfG
$TIXT see you on the moon
$TIXT breaking out of this wedge sooner than later
$TIXT breaking out of this wedge sooner than later
$TIXT very nice
$TIXT hot damn <3
$TIXT time will come