TELUS International (TIXT) Historical Stock Data

2.36 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TIXT is up 0.01% a day on average. There have been 16 days where TELUS International closed green and 14 days where TIXT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-10	2.46	2.36	↓$0.10 (-4.07%)	2.29	2.54	372.92K
2025-04-09	2.17	2.50	↑$0.33 (15.21%)	2.17	2.54	551.48K
2025-04-08	2.38	2.20	↓$0.18 (-7.56%)	2.19	2.42	228.72K
2025-04-07	2.23	2.29	↑$0.06 (2.69%)	2.13	2.39	659.76K
2025-04-04	2.52	2.37	↓$0.15 (-5.95%)	2.31	2.52	331.99K
2025-04-03	2.65	2.60	↓$0.05 (-1.89%)	2.57	2.70	248.95K
2025-04-02	2.65	2.72	↑$0.07 (2.64%)	2.65	2.77	185.18K
2025-04-01	2.66	2.67	↑$0.01 (0.38%)	2.57	2.73	275.93K
2025-03-31	2.68	2.69	↑$0.01 (0.37%)	2.58	2.73	636.74K
2025-03-28	2.79	2.71	↓$0.08 (-2.87%)	2.68	2.79	129.98K
2025-03-27	2.71	2.79	↑$0.08 (2.95%)	2.69	2.82	234.07K
2025-03-26	2.74	2.71	↓$0.03 (-1.09%)	2.68	2.76	123.16K
2025-03-25	2.76	2.73	↓$0.03 (-1.09%)	2.70	2.78	124.13K
2025-03-24	2.75	2.75	↑$0.00 (0.00%)	2.73	2.81	195.23K
2025-03-21	2.66	2.73	↑$0.07 (2.63%)	2.63	2.75	277.17K
2025-03-20	2.76	2.72	↓$0.04 (-1.45%)	2.71	2.81	163.67K
2025-03-19	2.81	2.79	↓$0.02 (-0.71%)	2.72	2.83	219.50K
2025-03-18	2.71	2.77	↑$0.06 (2.21%)	2.66	2.82	289.39K
2025-03-17	2.78	2.73	↓$0.05 (-1.80%)	2.68	2.81	384.66K
2025-03-14	2.69	2.77	↑$0.08 (2.97%)	2.68	2.78	107.66K
2025-03-13	2.66	2.67	↑$0.01 (0.38%)	2.62	2.73	328.91K
2025-03-12	2.92	2.70	↓$0.22 (-7.53%)	2.64	2.92	272.81K
2025-03-11	2.96	2.85	↓$0.11 (-3.72%)	2.83	2.96	518.47K
2025-03-10	2.89	2.96	↑$0.07 (2.42%)	2.82	2.98	716.15K
2025-03-07	2.79	2.97	↑$0.18 (6.45%)	2.74	2.98	411.59K
2025-03-06	2.68	2.79	↑$0.11 (4.10%)	2.65	2.80	293.57K
2025-03-05	2.73	2.75	↑$0.02 (0.73%)	2.69	2.86	569.84K
2025-03-04	2.65	2.71	↑$0.06 (2.26%)	2.61	2.75	395.47K
2025-03-03	2.90	2.70	↓$0.20 (-6.90%)	2.69	2.91	609.87K
2025-02-28	2.93	2.89	↓$0.04 (-1.37%)	2.83	2.97	402.71K