Titan Machinery Inc (TITN) Options
15.60 ↓0.19 (-1.20%)
As of December 31, 1969, 7:00pm EST.
TITN Max Pain
The max pain for TITN on April 17th, 2025 is $15.
Titan Machinery is currently $15.60 which is 4.00% higher than its max pain. According to the max pain theory, Titan Machinery will likely gravitate lower closer to $15 by April 17th.
Outlook:
TITN Max Pain Distribution Chart
Option Chain
The option chain for Titan Machinery on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 12.6 | 14.6 | 0 | 0 | 1147.53 | 0.9743 | 0.0024 | -0.1063 | 0.0013 | 13.6 |
| 5 | 0 | N/A | 10.3 | 11.9 | 0 | 0 | 712.83 | 0.9502 | 0.0067 | -0.1135 | 0.0022 | 11.1 |
| 7.5 | 0 | N/A | 7.8 | 9.3 | 0 | 0 | 470.43 | 0.9267 | 0.0137 | -0.1017 | 0.003 | 8.55 |
| 10 | 4.6 | -6.41% | 5.3 | 6.8 | 0 | 1 | 318.14 | 0.891 | 0.0272 | -0.0927 | 0.004 | 6.05 |
| 12.5 | 5.2 | 13.46% | 2.4 | 4.2 | 0 | 104 | 145.17 | 0.8862 | 0.0614 | -0.0444 | 0.0042 | 3.3 |
| 15 | 0.7 | 0.64% | 1 | 1.15 | 0 | 9 | 86.25 | 0.6536 | 0.1981 | -0.0502 | 0.008 | 1.08 |
| 17.5 | 0.15 | 13.14% | 0 | 0.15 | 0 | 35 | 65.62 | 0.1131 | 0.1353 | -0.0196 | 0.0041 | 0.07 |
| 20 | 0.1 | 28.85% | 0 | 0.1 | 0 | 94 | 106.48 | 0.0542 | 0.0478 | -0.0182 | 0.0024 | 0.05 |
| 22.5 | 0.05 | 44.55% | 0 | 0.05 | 0 | 31 | 128.94 | 0.0252 | 0.0211 | -0.0117 | 0.0013 | 0.03 |
| 25 | 0 | N/A | 0 | 0.35 | 0 | 0 | 225.18 | 0.0879 | 0.0328 | -0.0556 | 0.0034 | 0.18 |
| 30 | 0 | N/A | 0 | 0.25 | 0 | 0 | 267.93 | 0.0577 | 0.0199 | -0.0478 | 0.0025 | 0.13 |
| 35 | 0 | N/A | 0 | 0.25 | 0 | 0 | 314.67 | 0.0511 | 0.0154 | -0.051 | 0.0023 | 0.13 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 798.12 | -0.0136 | 0.002 | -0.0427 | 0.0008 | 0.13 |
| 5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 502.2 | -0.0236 | 0.0051 | -0.0431 | 0.0012 | 0.12 |
| 7.5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 338.09 | -0.0359 | 0.0108 | -0.0411 | 0.0017 | 0.13 |
| 10 | 0 | N/A | 0 | 0.25 | 0 | 0 | 221.9 | -0.0544 | 0.023 | -0.0377 | 0.0024 | 0.13 |
| 12.5 | 0.3 | -17.95% | 0 | 0.25 | 0 | 77 | 128.35 | -0.0902 | 0.0587 | -0.032 | 0.0035 | 0.13 |
| 15 | 0.5 | -0.64% | 0.35 | 0.5 | 0 | 147 | 81.46 | -0.3408 | 0.2086 | -0.0455 | 0.0079 | 0.43 |
| 17.5 | 2.1 | 25.64% | 1.65 | 2.25 | 2 | 10 | 91.87 | -0.799 | 0.1421 | -0.0385 | 0.0061 | 2.1 |
| 20 | 3.2 | 48.72% | 4.1 | 5.7 | 0 | 1 | 203.1 | -0.7709 | 0.0692 | -0.0934 | 0.0065 | 4.9 |
| 22.5 | 4.8 | 75.00% | 6.5 | 8.2 | 0 | 0 | 247.26 | -0.8155 | 0.05 | -0.0999 | 0.0058 | 7.35 |
| 25 | 0 | N/A | 9.1 | 10.7 | 0 | 0 | 299.44 | -0.8239 | 0.0401 | -0.1176 | 0.0056 | 9.9 |
| 30 | 0 | N/A | 14.2 | 15.7 | 0 | 0 | 379.25 | -0.8373 | 0.0301 | -0.1415 | 0.0053 | 14.95 |
| 35 | 0 | N/A | 19.1 | 20.8 | 0 | 0 | 435.32 | -0.8509 | 0.0248 | -0.1532 | 0.005 | 19.95 |
$TITN Holding.
$TITN must buyyy
$TITN Fuk the 1% even though i feel like the 1%
$TITN I gave in! Bought more 100 shares
$TITN coming now
$TITN ugh oh
we heatin back up
$TITN Overpower the algos!
$TITN every dip gets bought up.
$TITN let’s go down baby
$TITN don’t be boring today beast