Titan Machinery Inc (TITN) Historical Stock Data
13.85 ↓0.28 (-1.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TITN is down -0.29% a day on average. There have been 13 days where Titan Machinery Inc closed green and 17 days where TITN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 14.30 | 13.85 | ↓$0.45 (-3.15%) | 13.85 | 14.63 | 129.98K |
| 2024-12-31 | 13.98 | 14.13 | ↑$0.15 (1.07%) | 13.93 | 14.23 | 123.56K |
| 2024-12-30 | 13.77 | 13.82 | ↑$0.04 (0.33%) | 13.31 | 13.89 | 133.11K |
| 2024-12-27 | 13.99 | 13.87 | ↓$0.12 (-0.86%) | 13.77 | 14.27 | 185.94K |
| 2024-12-26 | 13.81 | 14.13 | ↑$0.32 (2.32%) | 13.54 | 14.19 | 155.14K |
| 2024-12-24 | 13.63 | 13.82 | ↑$0.19 (1.39%) | 13.46 | 13.90 | 112.41K |
| 2024-12-23 | 13.27 | 13.63 | ↑$0.36 (2.71%) | 13.10 | 13.75 | 246.16K |
| 2024-12-20 | 13.20 | 13.19 | ↓$0.01 (-0.08%) | 13.12 | 13.75 | 551.64K |
| 2024-12-19 | 13.98 | 13.29 | ↓$0.69 (-4.94%) | 13.23 | 14.16 | 292.32K |
| 2024-12-18 | 14.79 | 13.79 | ↓$1.00 (-6.76%) | 13.68 | 15.08 | 234.53K |
| 2024-12-17 | 14.92 | 14.74 | ↓$0.18 (-1.21%) | 14.50 | 15.13 | 182.04K |
| 2024-12-16 | 14.72 | 15.03 | ↑$0.31 (2.11%) | 14.53 | 15.19 | 177.96K |
| 2024-12-13 | 15.00 | 14.78 | ↓$0.23 (-1.50%) | 14.69 | 15.08 | 175.17K |
| 2024-12-12 | 15.52 | 15.07 | ↓$0.45 (-2.90%) | 15.04 | 15.52 | 153.06K |
| 2024-12-11 | 15.35 | 15.54 | ↑$0.19 (1.24%) | 15.09 | 15.71 | 181.88K |
| 2024-12-10 | 15.39 | 15.25 | ↓$0.14 (-0.91%) | 14.87 | 15.54 | 217.75K |
| 2024-12-09 | 15.17 | 15.42 | ↑$0.25 (1.65%) | 15.17 | 15.98 | 234.14K |
| 2024-12-06 | 15.07 | 14.98 | ↓$0.09 (-0.60%) | 14.82 | 15.18 | 124.04K |
| 2024-12-05 | 15.20 | 15.00 | ↓$0.20 (-1.32%) | 14.87 | 15.29 | 144.44K |
| 2024-12-04 | 15.39 | 15.21 | ↓$0.18 (-1.17%) | 14.84 | 15.53 | 201.32K |
| 2024-12-03 | 15.42 | 15.31 | ↓$0.11 (-0.71%) | 15.04 | 15.42 | 161.60K |
| 2024-12-02 | 15.37 | 15.42 | ↑$0.05 (0.33%) | 14.96 | 15.63 | 217.22K |
| 2024-11-29 | 15.75 | 15.45 | ↓$0.30 (-1.90%) | 15.19 | 15.85 | 122.59K |
| 2024-11-27 | 16.07 | 15.69 | ↓$0.38 (-2.36%) | 15.26 | 16.62 | 387.69K |
| 2024-11-26 | 15.64 | 16.07 | ↑$0.43 (2.75%) | 14.33 | 16.18 | 426.33K |
| 2024-11-25 | 15.56 | 15.42 | ↓$0.14 (-0.90%) | 15.21 | 15.62 | 722.15K |
| 2024-11-22 | 14.59 | 15.14 | ↑$0.55 (3.77%) | 14.59 | 15.19 | 150.54K |
| 2024-11-21 | 14.05 | 14.47 | ↑$0.42 (2.99%) | 13.96 | 14.69 | 243.29K |
| 2024-11-20 | 14.00 | 14.05 | ↑$0.05 (0.36%) | 13.73 | 14.19 | 175.47K |
| 2024-11-19 | 14.05 | 14.00 | ↓$0.05 (-0.36%) | 13.90 | 14.18 | 143.04K |
Create an account or log in to view more rows.
$TITN Fuk the 1% even though i feel like the 1%
$TITN I gave in! Bought more 100 shares
$TITN coming now
$TITN ugh oh
we heatin back up
$TITN Overpower the algos!
$TITN every dip gets bought up.
$TITN let’s go down baby 😉
$TITN don’t be boring today beast
$TITN out of the way
$TITN 50% chance this will go up or down. I am a professional guys.