Titan Machinery Inc (TITN) Historical Stock Data
14.05 ↑0.05 (0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TITN is down -0.27% a day on average. There have been 15 days where Titan Machinery Inc closed green and 15 days where TITN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.00 | 14.05 | ↑$0.05 (0.36%) | 13.73 | 14.19 | 175.47K |
| 2024-11-19 | 14.05 | 14.00 | ↓$0.05 (-0.36%) | 13.90 | 14.18 | 143.04K |
| 2024-11-18 | 14.56 | 14.25 | ↓$0.31 (-2.13%) | 14.15 | 14.74 | 199.96K |
| 2024-11-15 | 14.71 | 14.44 | ↓$0.27 (-1.84%) | 14.28 | 15.01 | 166K |
| 2024-11-14 | 14.28 | 14.63 | ↑$0.35 (2.45%) | 14.27 | 14.84 | 286.58K |
| 2024-11-13 | 14.34 | 14.19 | ↓$0.15 (-1.05%) | 14.19 | 14.60 | 180.64K |
| 2024-11-12 | 15.22 | 14.29 | ↓$0.94 (-6.14%) | 14.27 | 15.39 | 197.93K |
| 2024-11-11 | 15.15 | 15.33 | ↑$0.18 (1.19%) | 15.00 | 15.45 | 261.57K |
| 2024-11-08 | 15.10 | 14.83 | ↓$0.27 (-1.79%) | 14.71 | 15.30 | 149.68K |
| 2024-11-07 | 15.72 | 15.17 | ↓$0.55 (-3.50%) | 15.07 | 15.84 | 161.41K |
| 2024-11-06 | 14.83 | 15.66 | ↑$0.82 (5.56%) | 14.66 | 15.73 | 475.87K |
| 2024-11-05 | 13.75 | 13.89 | ↑$0.14 (1.02%) | 13.65 | 14.12 | 152.14K |
| 2024-11-04 | 13.80 | 13.81 | ↑$0.01 (0.07%) | 13.74 | 14.29 | 180.58K |
| 2024-11-01 | 13.91 | 13.72 | ↓$0.19 (-1.37%) | 13.71 | 14.27 | 165.98K |
| 2024-10-31 | 14.12 | 13.73 | ↓$0.40 (-2.80%) | 13.71 | 14.20 | 125.49K |
| 2024-10-30 | 14.05 | 14.07 | ↑$0.02 (0.14%) | 13.79 | 14.30 | 158.21K |
| 2024-10-29 | 14.39 | 14.05 | ↓$0.34 (-2.36%) | 14.03 | 14.39 | 105.09K |
| 2024-10-28 | 14.27 | 14.49 | ↑$0.22 (1.54%) | 14.22 | 14.77 | 116.73K |
| 2024-10-25 | 14.69 | 14.10 | ↓$0.59 (-4.02%) | 14.03 | 14.69 | 114.35K |
| 2024-10-24 | 14.77 | 14.60 | ↓$0.17 (-1.18%) | 14.57 | 14.87 | 129.91K |
| 2024-10-23 | 14.82 | 14.72 | ↓$0.10 (-0.67%) | 14.51 | 14.91 | 144.66K |
| 2024-10-22 | 14.60 | 14.87 | ↑$0.27 (1.85%) | 14.54 | 15.02 | 215.75K |
| 2024-10-21 | 14.94 | 14.64 | ↓$0.30 (-2.01%) | 14.48 | 14.94 | 188.51K |
| 2024-10-18 | 14.94 | 14.97 | ↑$0.03 (0.20%) | 14.84 | 15.04 | 143.89K |
| 2024-10-17 | 14.80 | 14.94 | ↑$0.14 (0.95%) | 14.52 | 14.94 | 164.37K |
| 2024-10-16 | 14.18 | 14.76 | ↑$0.58 (4.09%) | 14.18 | 14.77 | 194.79K |
| 2024-10-15 | 14.12 | 14.06 | ↓$0.06 (-0.42%) | 14.06 | 14.44 | 119.35K |
| 2024-10-14 | 14.14 | 14.22 | ↑$0.08 (0.57%) | 13.99 | 14.31 | 108.86K |
| 2024-10-11 | 13.56 | 14.04 | ↑$0.48 (3.54%) | 13.56 | 14.17 | 97.34K |
| 2024-10-10 | 13.50 | 13.51 | ↑$0.01 (0.07%) | 13.26 | 13.59 | 239.37K |
Create an account or log in to view more rows.
$TITN Fuk the 1% even though i feel like the 1%
$TITN I gave in! Bought more 100 shares
$TITN coming now
$TITN ugh oh
we heatin back up
$TITN Overpower the algos!
$TITN every dip gets bought up.
$TITN let’s go down baby 😉
$TITN don’t be boring today beast
$TITN out of the way
$TITN 50% chance this will go up or down. I am a professional guys.