Titan Machinery Inc (TITN) Historical Stock Data
15.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TITN is up 1.14% a day on average. There have been 16 days where Titan Machinery Inc closed green and 14 days where TITN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 15.42 | 15.60 | ↑$0.18 (1.17%) | 14.94 | 15.94 | 312.48K |
| 2025-04-09 | 13.96 | 15.79 | ↑$1.83 (13.11%) | 13.96 | 16.59 | 582.26K |
| 2025-04-08 | 15.03 | 14.14 | ↓$0.89 (-5.92%) | 13.81 | 15.16 | 257.09K |
| 2025-04-07 | 14.42 | 14.59 | ↑$0.17 (1.18%) | 13.94 | 15.66 | 319.35K |
| 2025-04-04 | 14.10 | 15.00 | ↑$0.90 (6.38%) | 13.50 | 15.02 | 462.44K |
| 2025-04-03 | 16.06 | 14.71 | ↓$1.35 (-8.41%) | 14.60 | 16.06 | 344.35K |
| 2025-04-02 | 16.54 | 16.99 | ↑$0.45 (2.72%) | 16.53 | 17.13 | 259.79K |
| 2025-04-01 | 17.04 | 16.96 | ↓$0.08 (-0.47%) | 16.58 | 17.12 | 247.88K |
| 2025-03-31 | 16.97 | 17.04 | ↑$0.07 (0.41%) | 16.53 | 17.17 | 253.15K |
| 2025-03-28 | 17.87 | 17.27 | ↓$0.60 (-3.36%) | 17.00 | 17.87 | 252.72K |
| 2025-03-27 | 17.70 | 18.07 | ↑$0.37 (2.09%) | 17.64 | 18.44 | 306.05K |
| 2025-03-26 | 17.98 | 17.90 | ↓$0.08 (-0.44%) | 17.63 | 18.62 | 243K |
| 2025-03-25 | 17.87 | 17.98 | ↑$0.11 (0.62%) | 17.74 | 18.92 | 556.20K |
| 2025-03-24 | 17.15 | 17.77 | ↑$0.62 (3.62%) | 16.77 | 17.83 | 555.54K |
| 2025-03-21 | 16.57 | 17.05 | ↑$0.48 (2.87%) | 16.01 | 17.15 | 672.68K |
| 2025-03-20 | 12.50 | 16.63 | ↑$4.13 (33.04%) | 12.50 | 17.45 | 1.49M |
| 2025-03-19 | 13.93 | 14.73 | ↑$0.80 (5.74%) | 13.92 | 14.77 | 321.46K |
| 2025-03-18 | 14.30 | 13.86 | ↓$0.44 (-3.08%) | 13.82 | 14.45 | 199.02K |
| 2025-03-17 | 14.54 | 14.33 | ↓$0.21 (-1.44%) | 14.33 | 14.64 | 228.35K |
| 2025-03-14 | 14.39 | 14.49 | ↑$0.10 (0.69%) | 14.15 | 14.67 | 217.60K |
| 2025-03-13 | 14.54 | 14.04 | ↓$0.50 (-3.44%) | 13.84 | 15.27 | 206.10K |
| 2025-03-12 | 14.48 | 14.52 | ↑$0.04 (0.28%) | 13.82 | 14.67 | 212.85K |
| 2025-03-11 | 14.80 | 14.29 | ↓$0.51 (-3.45%) | 14.28 | 15.36 | 274.06K |
| 2025-03-10 | 15.22 | 14.77 | ↓$0.45 (-2.96%) | 14.52 | 15.47 | 291.53K |
| 2025-03-07 | 15.55 | 15.44 | ↓$0.11 (-0.71%) | 15.38 | 15.98 | 142.28K |
| 2025-03-06 | 14.96 | 15.55 | ↑$0.59 (3.94%) | 14.91 | 15.65 | 195.93K |
| 2025-03-05 | 15.29 | 15.12 | ↓$0.17 (-1.11%) | 14.96 | 15.52 | 206.38K |
| 2025-03-04 | 15.35 | 15.29 | ↓$0.06 (-0.39%) | 14.66 | 15.58 | 249.23K |
| 2025-03-03 | 17.28 | 15.66 | ↓$1.62 (-9.38%) | 15.62 | 17.42 | 237.09K |
| 2025-02-28 | 17.05 | 17.19 | ↑$0.14 (0.82%) | 16.76 | 17.37 | 173.77K |
Create an account or log in to view more rows.
$TITN Holding.
$TITN must buyyy
$TITN Fuk the 1% even though i feel like the 1%
$TITN I gave in! Bought more 100 shares
$TITN coming now
$TITN ugh oh
we heatin back up
$TITN Overpower the algos!
$TITN every dip gets bought up.
$TITN let’s go down baby
$TITN don’t be boring today beast