Tian Ruixiang Holdings Ltd (TIRX) Historical Stock Data
1.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIRX is down -1.07% a day on average. There have been 12 days where Tian Ruixiang Holdings Ltd closed green and 18 days where TIRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.48 | 1.46 | ↓$0.02 (-1.35%) | 1.45 | 1.52 | 57.32K |
| 2024-12-19 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.38 | 1.50 | 62.11K |
| 2024-12-18 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.50 | 1.52 | 4.81K |
| 2024-12-17 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.50 | 1.57 | 16.18K |
| 2024-12-16 | 1.55 | 1.57 | ↑$0.02 (1.39%) | 1.52 | 1.57 | 15.82K |
| 2024-12-13 | 1.52 | 1.58 | ↑$0.06 (3.95%) | 1.51 | 1.62 | 16.51K |
| 2024-12-12 | 1.57 | 1.51 | ↓$0.06 (-3.68%) | 1.51 | 1.61 | 6.45K |
| 2024-12-11 | 1.62 | 1.57 | ↓$0.05 (-3.09%) | 1.49 | 1.66 | 37.59K |
| 2024-12-10 | 1.64 | 1.60 | ↓$0.04 (-2.50%) | 1.55 | 1.73 | 61.21K |
| 2024-12-09 | 1.59 | 1.63 | ↑$0.04 (2.52%) | 1.42 | 1.85 | 175.01K |
| 2024-12-06 | 1.66 | 1.57 | ↓$0.09 (-5.42%) | 1.43 | 1.66 | 128.37K |
| 2024-12-05 | 1.68 | 1.70 | ↑$0.02 (1.00%) | 1.68 | 1.70 | 2.39K |
| 2024-12-04 | 1.69 | 1.73 | ↑$0.04 (2.36%) | 1.69 | 1.74 | 3.27K |
| 2024-12-03 | 1.69 | 1.74 | ↑$0.05 (2.96%) | 1.66 | 1.74 | 4K |
| 2024-12-02 | 1.79 | 1.70 | ↓$0.09 (-5.03%) | 1.67 | 1.79 | 12.78K |
| 2024-11-29 | 1.78 | 1.72 | ↓$0.06 (-3.31%) | 1.72 | 1.78 | 1.18K |
| 2024-11-27 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.66 | 1.80 | 5.92K |
| 2024-11-26 | 1.74 | 1.69 | ↓$0.05 (-2.87%) | 1.67 | 1.74 | 1.19K |
| 2024-11-25 | 1.81 | 1.74 | ↓$0.07 (-3.87%) | 1.73 | 1.81 | 7.63K |
| 2024-11-22 | 1.76 | 1.78 | ↑$0.02 (1.14%) | 1.73 | 1.78 | 4.11K |
| 2024-11-21 | 1.77 | 1.74 | ↓$0.03 (-1.69%) | 1.69 | 1.83 | 16.04K |
| 2024-11-20 | 1.65 | 1.75 | ↑$0.10 (6.06%) | 1.65 | 1.89 | 123.64K |
| 2024-11-19 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.59 | 1.80 | 125.62K |
| 2024-11-18 | 1.61 | 1.58 | ↓$0.03 (-1.86%) | 1.58 | 1.65 | 10.07K |
| 2024-11-15 | 1.65 | 1.61 | ↓$0.04 (-2.42%) | 1.61 | 1.68 | 7.67K |
| 2024-11-14 | 1.76 | 1.63 | ↓$0.13 (-7.16%) | 1.60 | 1.85 | 35.68K |
| 2024-11-13 | 1.73 | 1.76 | ↑$0.03 (1.97%) | 1.71 | 1.81 | 34.34K |
| 2024-11-12 | 1.74 | 1.71 | ↓$0.03 (-1.98%) | 1.71 | 1.78 | 16.10K |
| 2024-11-11 | 1.79 | 1.80 | ↑$0.01 (0.56%) | 1.70 | 1.80 | 27.33K |
| 2024-11-08 | 1.78 | 1.70 | ↓$0.08 (-4.49%) | 1.70 | 1.78 | 11.49K |
Create an account or log in to view more rows.
$TIRX MAY RIP TOMORROW
$TIRX Ride this train. You won't regret.
$TIRX When they tell me diversifying is for idiots
$TIRX do u adivise to buy more monday
$TIRX I’ll be buying more if this dips!
$TIRX has just been halted from trading.
$TIRX shorting it
$TIRX Keep up the pressure.
$TIRX It's coming
load 'em up.
$TIRX I like it