Tian Ruixiang Holdings Ltd (TIRX) Historical Stock Data
1.75 ↑0.11 (6.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIRX is down -0.77% a day on average. There have been 13 days where Tian Ruixiang Holdings Ltd closed green and 17 days where TIRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.65 | 1.75 | ↑$0.10 (6.06%) | 1.65 | 1.89 | 123.64K |
| 2024-11-19 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.59 | 1.80 | 125.62K |
| 2024-11-18 | 1.61 | 1.58 | ↓$0.03 (-1.86%) | 1.58 | 1.65 | 10.07K |
| 2024-11-15 | 1.65 | 1.61 | ↓$0.04 (-2.42%) | 1.61 | 1.68 | 7.67K |
| 2024-11-14 | 1.76 | 1.63 | ↓$0.13 (-7.16%) | 1.60 | 1.85 | 35.68K |
| 2024-11-13 | 1.73 | 1.76 | ↑$0.03 (1.97%) | 1.71 | 1.81 | 34.34K |
| 2024-11-12 | 1.74 | 1.71 | ↓$0.03 (-1.98%) | 1.71 | 1.78 | 16.10K |
| 2024-11-11 | 1.79 | 1.80 | ↑$0.01 (0.56%) | 1.70 | 1.80 | 27.33K |
| 2024-11-08 | 1.78 | 1.70 | ↓$0.08 (-4.49%) | 1.70 | 1.78 | 11.49K |
| 2024-11-07 | 1.83 | 1.74 | ↓$0.09 (-4.92%) | 1.74 | 1.86 | 16.26K |
| 2024-11-06 | 1.91 | 1.80 | ↓$0.11 (-5.76%) | 1.78 | 1.91 | 10.01K |
| 2024-11-05 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.77 | 1.85 | 11.47K |
| 2024-11-04 | 1.83 | 1.74 | ↓$0.09 (-4.92%) | 1.73 | 1.84 | 28.33K |
| 2024-11-01 | 1.89 | 1.83 | ↓$0.06 (-3.11%) | 1.82 | 1.89 | 14.22K |
| 2024-10-31 | 1.92 | 1.85 | ↓$0.07 (-3.65%) | 1.84 | 1.92 | 22.52K |
| 2024-10-30 | 1.94 | 1.95 | ↑$0.01 (0.52%) | 1.87 | 2.04 | 19.31K |
| 2024-10-29 | 2.01 | 1.98 | ↓$0.03 (-1.49%) | 1.98 | 2.19 | 17.14K |
| 2024-10-28 | 1.96 | 2.08 | ↑$0.12 (6.12%) | 1.96 | 2.09 | 27.30K |
| 2024-10-25 | 2.12 | 2.03 | ↓$0.09 (-4.05%) | 2.03 | 2.13 | 17.75K |
| 2024-10-24 | 2.10 | 2.01 | ↓$0.09 (-4.29%) | 1.95 | 2.16 | 48.79K |
| 2024-10-23 | 2.07 | 2.14 | ↑$0.07 (3.38%) | 2.01 | 2.22 | 112.86K |
| 2024-10-22 | 1.94 | 2.07 | ↑$0.13 (6.71%) | 1.86 | 2.25 | 208.84K |
| 2024-10-21 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.88 | 1.98 | 29.15K |
| 2024-10-18 | 1.82 | 1.91 | ↑$0.09 (4.95%) | 1.82 | 1.95 | 25.33K |
| 2024-10-17 | 1.96 | 1.87 | ↓$0.09 (-4.59%) | 1.82 | 1.96 | 55.78K |
| 2024-10-16 | 1.88 | 1.93 | ↑$0.05 (2.66%) | 1.76 | 1.98 | 361.60K |
| 2024-10-15 | 1.80 | 1.73 | ↓$0.07 (-3.89%) | 1.73 | 1.81 | 44.84K |
| 2024-10-14 | 1.92 | 1.84 | ↓$0.08 (-4.17%) | 1.84 | 1.92 | 9.43K |
| 2024-10-11 | 1.80 | 1.95 | ↑$0.15 (8.33%) | 1.78 | 1.95 | 17.75K |
| 2024-10-10 | 1.85 | 1.79 | ↓$0.06 (-3.31%) | 1.79 | 1.86 | 14.55K |
Create an account or log in to view more rows.
$TIRX MAY RIP TOMORROW
$TIRX Ride this train. You won't regret.
$TIRX When they tell me diversifying is for idiots
$TIRX do u adivise to buy more monday
$TIRX I’ll be buying more if this dips!
$TIRX has just been halted from trading.
$TIRX shorting it
$TIRX Keep up the pressure.
$TIRX It's coming
load 'em up.
$TIRX I like it