Tio Tech A (TIOA) Historical Stock Data
10.18 ↑0.00 (0.00%)
As of April 20, 2023, 2:50pm EST.
Historical Data
In the past 30 trading days, TIOA is down 0.00% a day on average. There have been 21 days where Tio Tech A closed green and 9 days where TIOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-21 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 0.93K |
| 2023-04-20 | 10.19 | 10.19 | ↓$0.01 (-0.08%) | 10.18 | 10.20 | 143.30K |
| 2023-04-19 | 10.21 | 10.21 | ↓$0.01 (-0.05%) | 10.20 | 10.21 | 284.84K |
| 2023-04-18 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.18 | 10.21 | 0.95M |
| 2023-04-17 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.20 | 10.22 | 784.88K |
| 2023-04-14 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.20 | 10.23 | 3.15M |
| 2023-04-13 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.21 | 78.28K |
| 2023-04-12 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.61 | 876.33K |
| 2023-04-11 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 26.51K |
| 2023-04-10 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 111.91K |
| 2023-04-06 | 10.21 | 10.21 | ↑$0.01 (0.05%) | 10.19 | 10.21 | 10.53K |
| 2023-04-05 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 720.51K |
| 2023-04-04 | 10.19 | 10.19 | ↑$0.00 (0.05%) | 10.18 | 10.20 | 330.79K |
| 2023-04-03 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 19.98K |
| 2023-03-31 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.19 | 7.54K |
| 2023-03-30 | 10.19 | 10.19 | ↑$0.00 (0.05%) | 10.18 | 10.19 | 20K |
| 2023-03-29 | 10.20 | 10.18 | ↓$0.02 (-0.25%) | 10.17 | 10.20 | 220.61K |
| 2023-03-28 | 10.20 | 10.19 | ↓$0.01 (-0.05%) | 10.19 | 10.20 | 115.32K |
| 2023-03-27 | 10.21 | 10.19 | ↓$0.02 (-0.20%) | 10.19 | 10.21 | 4.27M |
| 2023-03-24 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 3.06K |
| 2023-03-23 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 2.39K |
| 2023-03-22 | 10.19 | 10.21 | ↑$0.02 (0.20%) | 10.19 | 10.22 | 11.83K |
| 2023-03-21 | 10.19 | 10.19 | ↓$0.00 (-0.01%) | 10.19 | 10.19 | 4.58K |
| 2023-03-20 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1.61K |
| 2023-03-16 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 28.15K |
| 2023-03-14 | 10.18 | 10.19 | ↑$0.01 (0.05%) | 10.18 | 10.19 | 6.31K |
| 2023-03-13 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 74.37K |
| 2023-03-10 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 512 |
| 2023-03-03 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.20 | 10.22 | 2.40K |
| 2023-03-02 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 9.41K |
Create an account or log in to view more rows.
$TIOA Growth/Value
$TIOA what calls are you guys jacked to the tits on?
$TIOA how low can she go
$TIOA The best investment you can make is an investment in yourself or another person
$TIOA Who else bought the dip on Friday?
$TIOA buying!
$TIOA is it time?
$TIOA nice!!!
$TIOA Same thing
different day
$TIOA last chance to load imo