ProShares Nanotechnology ETF (TINY) Historical Stock Data
44.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TINY is down -0.05% a day on average. There have been 18 days where ProShares Nanotechnology ETF closed green and 12 days where TINY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 44.42 | 44.42 | ↑$0.00 (0.00%) | 44.42 | 44.42 | 209 |
| 2024-11-19 | 43.97 | 44.24 | ↑$0.27 (0.61%) | 43.97 | 44.24 | 541 |
| 2024-11-18 | 43.75 | 44.01 | ↑$0.26 (0.59%) | 43.57 | 44.30 | 1.25K |
| 2024-11-15 | 43.84 | 43.84 | ↑$0.00 (0.00%) | 43.84 | 43.84 | 315 |
| 2024-11-14 | 45.76 | 45.42 | ↓$0.34 (-0.75%) | 45.42 | 45.76 | 219 |
| 2024-11-13 | 46.17 | 45.92 | ↓$0.25 (-0.53%) | 45.92 | 46.17 | 1.87K |
| 2024-11-12 | 46.73 | 46.39 | ↓$0.34 (-0.73%) | 46.39 | 47.46 | 1.43K |
| 2024-11-11 | 47.98 | 47.30 | ↓$0.68 (-1.41%) | 47.30 | 47.98 | 275 |
| 2024-11-08 | 47.86 | 48.12 | ↑$0.26 (0.54%) | 47.86 | 48.12 | 3.08K |
| 2024-11-07 | 47.96 | 48.69 | ↑$0.73 (1.52%) | 47.96 | 48.69 | 565 |
| 2024-11-06 | 47.02 | 47.54 | ↑$0.52 (1.11%) | 47.02 | 47.54 | 498 |
| 2024-11-05 | 46.59 | 46.90 | ↑$0.31 (0.67%) | 46.59 | 46.90 | 407 |
| 2024-11-04 | 46.16 | 45.92 | ↓$0.23 (-0.50%) | 45.92 | 46.16 | 520 |
| 2024-11-01 | 46.17 | 46.27 | ↑$0.10 (0.21%) | 46.17 | 46.27 | 317 |
| 2024-10-31 | 46.35 | 46.08 | ↓$0.27 (-0.58%) | 45.77 | 46.35 | 303 |
| 2024-10-30 | 47.64 | 47.54 | ↓$0.10 (-0.20%) | 47.54 | 47.64 | 305 |
| 2024-10-29 | 48.08 | 48.08 | ↑$0.00 (0.00%) | 48.08 | 48.08 | 137 |
| 2024-10-28 | 47.49 | 47.49 | ↑$0.00 (0.00%) | 47.49 | 47.49 | 152 |
| 2024-10-25 | 47.33 | 47.33 | ↑$0.00 (0.00%) | 47.33 | 47.33 | 401 |
| 2024-10-24 | 46.84 | 47.07 | ↑$0.23 (0.50%) | 46.84 | 47.07 | 596 |
| 2024-10-23 | 46.75 | 46.75 | ↑$0.00 (0.00%) | 46.75 | 46.75 | 165 |
| 2024-10-22 | 47.33 | 47.47 | ↑$0.14 (0.30%) | 47.33 | 47.47 | 261 |
| 2024-10-21 | 47.26 | 47.88 | ↑$0.62 (1.31%) | 47.26 | 47.88 | 1.74K |
| 2024-10-18 | 48.05 | 47.95 | ↓$0.10 (-0.22%) | 47.95 | 48.05 | 305 |
| 2024-10-17 | 48.55 | 48.09 | ↓$0.46 (-0.95%) | 48.09 | 48.55 | 295 |
| 2024-10-16 | 48.40 | 47.73 | ↓$0.67 (-1.38%) | 47.73 | 48.40 | 468 |
| 2024-10-15 | 49.04 | 48.45 | ↓$0.59 (-1.21%) | 48.45 | 49.04 | 539 |
| 2024-10-14 | 51.05 | 51.05 | ↑$0.00 (0.00%) | 51.05 | 51.05 | 213 |
| 2024-10-11 | 50.74 | 50.48 | ↓$0.26 (-0.51%) | 50.48 | 50.74 | 180 |
| 2024-10-10 | 49.79 | 49.79 | ↑$0.00 (0.00%) | 49.79 | 49.79 | 77 |
Create an account or log in to view more rows.
$TINY do what the markets tells you to do not the other way around
$TINY when this finally break out we could see huge upside
$TINY still waiting to short this. Next Tuesday feels right for some reason
$TINY This was indeed a beautiful day.
$TINY has just been halted from trading.
$TINY looking good today??
$TINY go to the bathroom
come back to green! I like it!
$TINY super bullish
$TINY how long until we take off?
$TINY She's gettin' ready to...