ProShares Nanotechnology ETF (TINY) Historical Stock Data
44.45 ↑0.40 (0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TINY is down -0.01% a day on average. There have been 21 days where ProShares Nanotechnology ETF closed green and 9 days where TINY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 44.73 | 44.45 | ↓$0.28 (-0.62%) | 44.45 | 44.73 | 241 |
| 2024-12-19 | 44.00 | 44.06 | ↑$0.06 (0.13%) | 43.92 | 44.08 | 0.95K |
| 2024-12-18 | 46.42 | 44.99 | ↓$1.43 (-3.09%) | 44.99 | 47.09 | 1.10K |
| 2024-12-17 | 45.52 | 46.09 | ↑$0.57 (1.26%) | 45.52 | 46.17 | 853 |
| 2024-12-16 | 45.65 | 46.16 | ↑$0.51 (1.12%) | 45.65 | 46.44 | 1.64K |
| 2024-12-13 | 45.44 | 45.73 | ↑$0.29 (0.65%) | 45.44 | 45.73 | 1.56K |
| 2024-12-12 | 45.67 | 45.67 | ↑$0.00 (0.00%) | 45.67 | 45.67 | 184 |
| 2024-12-11 | 46.04 | 46.04 | ↑$0.00 (0.00%) | 46.04 | 46.04 | 283 |
| 2024-12-10 | 46.45 | 45.52 | ↓$0.93 (-2.00%) | 45.52 | 46.45 | 4.22K |
| 2024-12-09 | 46.24 | 46.24 | ↑$0.00 (0.00%) | 46.24 | 46.24 | 76 |
| 2024-12-06 | 46.24 | 46.28 | ↑$0.04 (0.08%) | 46.10 | 46.28 | 548 |
| 2024-12-05 | 46.36 | 45.91 | ↓$0.45 (-0.98%) | 45.91 | 46.36 | 9.29K |
| 2024-12-04 | 46.96 | 47.26 | ↑$0.30 (0.64%) | 46.96 | 47.26 | 335 |
| 2024-12-03 | 46.80 | 46.88 | ↑$0.08 (0.16%) | 46.80 | 46.88 | 285 |
| 2024-12-02 | 45.97 | 46.80 | ↑$0.83 (1.80%) | 45.80 | 46.93 | 1.84K |
| 2024-11-29 | 45.42 | 45.85 | ↑$0.43 (0.94%) | 45.42 | 46.17 | 526 |
| 2024-11-27 | 45.14 | 45.14 | ↑$0.00 (0.00%) | 45.14 | 45.14 | 84 |
| 2024-11-26 | 45.79 | 45.21 | ↓$0.58 (-1.26%) | 45.21 | 45.79 | 512 |
| 2024-11-25 | 45.87 | 46.11 | ↑$0.24 (0.53%) | 45.87 | 46.11 | 532 |
| 2024-11-22 | 45.45 | 45.87 | ↑$0.42 (0.92%) | 45.45 | 45.87 | 399 |
| 2024-11-21 | 45.00 | 45.51 | ↑$0.51 (1.14%) | 45.00 | 45.51 | 1.30K |
| 2024-11-20 | 44.42 | 44.42 | ↑$0.00 (0.00%) | 44.42 | 44.42 | 209 |
| 2024-11-19 | 43.97 | 44.24 | ↑$0.27 (0.61%) | 43.97 | 44.24 | 541 |
| 2024-11-18 | 43.75 | 44.01 | ↑$0.26 (0.59%) | 43.57 | 44.30 | 1.25K |
| 2024-11-15 | 43.84 | 43.84 | ↑$0.00 (0.00%) | 43.84 | 43.84 | 315 |
| 2024-11-14 | 45.76 | 45.42 | ↓$0.34 (-0.75%) | 45.42 | 45.76 | 219 |
| 2024-11-13 | 46.17 | 45.92 | ↓$0.25 (-0.53%) | 45.92 | 46.17 | 1.87K |
| 2024-11-12 | 46.73 | 46.39 | ↓$0.34 (-0.73%) | 46.39 | 47.46 | 1.43K |
| 2024-11-11 | 47.98 | 47.30 | ↓$0.68 (-1.41%) | 47.30 | 47.98 | 275 |
| 2024-11-08 | 47.86 | 48.12 | ↑$0.26 (0.54%) | 47.86 | 48.12 | 3.08K |
Create an account or log in to view more rows.
$TINY When they tell me diversifying is for idiots
$TINY do what the markets tells you to do not the other way around
$TINY when this finally break out we could see huge upside
$TINY still waiting to short this. Next Tuesday feels right for some reason
$TINY This was indeed a beautiful day.
$TINY has just been halted from trading.
$TINY looking good today??
$TINY go to the bathroom
come back to green! I like it!
$TINY super bullish
$TINY how long until we take off?