ProShares Nanotechnology ETF (TINY) Historical Stock Data
38.39 ↓0.42 (-1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TINY is up 0.72% a day on average. There have been 22 days where ProShares Nanotechnology ETF closed green and 8 days where TINY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 38.39 | 38.39 | ↑$0.00 (0.00%) | 38.39 | 38.39 | 211 |
| 2025-05-08 | 39.07 | 38.82 | ↓$0.25 (-0.65%) | 38.82 | 39.07 | 167 |
| 2025-05-07 | 37.91 | 37.91 | ↑$0.00 (0.00%) | 37.91 | 37.91 | 25 |
| 2025-05-06 | 37.53 | 37.58 | ↑$0.05 (0.12%) | 37.53 | 37.58 | 145 |
| 2025-05-05 | 38.45 | 37.82 | ↓$0.63 (-1.64%) | 37.82 | 38.45 | 0.96K |
| 2025-05-02 | 38.19 | 38.23 | ↑$0.04 (0.11%) | 38.19 | 38.23 | 326 |
| 2025-05-01 | 36.97 | 36.83 | ↓$0.14 (-0.38%) | 36.83 | 37.07 | 4.95K |
| 2025-04-30 | 36.87 | 36.87 | ↑$0.00 (0.00%) | 36.87 | 36.87 | 52 |
| 2025-04-29 | 36.85 | 36.98 | ↑$0.13 (0.34%) | 36.85 | 36.98 | 502 |
| 2025-04-28 | 37.24 | 37.39 | ↑$0.15 (0.41%) | 37.24 | 37.39 | 1.56K |
| 2025-04-25 | 37.49 | 37.62 | ↑$0.13 (0.34%) | 37.49 | 37.62 | 818 |
| 2025-04-24 | 36.92 | 37.28 | ↑$0.36 (0.97%) | 36.87 | 37.28 | 5.02K |
| 2025-04-23 | 36.67 | 36.11 | ↓$0.56 (-1.53%) | 36.11 | 36.67 | 824 |
| 2025-04-22 | 34.71 | 34.71 | ↑$0.00 (0.00%) | 34.71 | 34.71 | 182 |
| 2025-04-21 | 34.21 | 34.11 | ↓$0.10 (-0.29%) | 34.11 | 34.21 | 396 |
| 2025-04-17 | 34.61 | 34.78 | ↑$0.17 (0.48%) | 34.61 | 34.78 | 219 |
| 2025-04-16 | 34.60 | 34.81 | ↑$0.21 (0.62%) | 34.60 | 34.81 | 348 |
| 2025-04-15 | 36.08 | 36.08 | ↑$0.00 (0.00%) | 36.08 | 36.08 | 92 |
| 2025-04-14 | 36.34 | 36.00 | ↓$0.34 (-0.92%) | 36.00 | 36.34 | 7.09K |
| 2025-04-11 | 34.36 | 35.35 | ↑$0.99 (2.88%) | 34.36 | 35.35 | 245 |
| 2025-04-10 | 34.28 | 34.39 | ↑$0.11 (0.33%) | 34.28 | 34.39 | 850 |
| 2025-04-09 | 32.20 | 36.54 | ↑$4.34 (13.49%) | 32.20 | 36.83 | 1.80K |
| 2025-04-08 | 34.11 | 32.30 | ↓$1.81 (-5.30%) | 32.30 | 34.11 | 427 |
| 2025-04-07 | 31.16 | 33.28 | ↑$2.12 (6.80%) | 31.16 | 33.28 | 7.48K |
| 2025-04-04 | 32.78 | 32.78 | ↑$0.00 (0.00%) | 32.78 | 32.78 | 332 |
| 2025-04-03 | 35.08 | 34.83 | ↓$0.25 (-0.72%) | 34.83 | 35.42 | 435 |
| 2025-04-02 | 35.91 | 38.10 | ↑$2.19 (6.09%) | 35.91 | 38.10 | 5.04K |
| 2025-04-01 | 37.69 | 37.69 | ↑$0.00 (0.00%) | 37.69 | 37.69 | 68 |
| 2025-03-31 | 37.74 | 37.74 | ↑$0.00 (0.00%) | 37.74 | 37.74 | 145 |
| 2025-03-28 | 38.28 | 38.28 | ↑$0.00 (0.00%) | 38.28 | 38.28 | 60 |
Create an account or log in to view more rows.
$TINY Here we go!!!
$TINY has just been halted from trading.
$TINY has just been halted from trading.
$TINY has just been halted from trading.
$TINY cover that shit
$TINY When they tell me diversifying is for idiots
$TINY do what the markets tells you to do not the other way around
$TINY when this finally break out we could see huge upside
$TINY still waiting to short this. Next Tuesday feels right for some reason
$TINY This was indeed a beautiful day.