Tiga Acquisition Corp (TINV) Historical Stock Data
11.63 ↑0.00 (0.00%)
As of November 17, 2022, 3:37pm EST.
Historical Data
In the past 30 trading days, TINV is up 0.71% a day on average. There have been 20 days where Tiga Acquisition Corp closed green and 10 days where TINV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-17 | 11.04 | 11.63 | ↑$0.59 (5.34%) | 9.97 | 11.90 | 130.49K |
| 2022-11-16 | 10.41 | 11.90 | ↑$1.49 (14.31%) | 8.23 | 15.61 | 0.93M |
| 2022-11-15 | 10.52 | 10.18 | ↓$0.34 (-3.23%) | 10.02 | 10.52 | 14.20K |
| 2022-11-14 | 10.65 | 10.64 | ↓$0.00 (-0.05%) | 10.44 | 10.89 | 49.25K |
| 2022-11-11 | 9.74 | 10.51 | ↑$0.77 (7.91%) | 9.57 | 10.89 | 28.78K |
| 2022-11-10 | 9.67 | 9.66 | ↓$0.01 (-0.10%) | 9.44 | 9.88 | 14.30K |
| 2022-11-09 | 9.90 | 9.63 | ↓$0.27 (-2.73%) | 9.25 | 10.31 | 56.17K |
| 2022-11-08 | 10.45 | 10.48 | ↑$0.03 (0.29%) | 10.45 | 10.48 | 61.29K |
| 2022-11-07 | 10.45 | 10.46 | ↑$0.01 (0.05%) | 10.45 | 10.46 | 20.10K |
| 2022-11-04 | 10.45 | 10.46 | ↑$0.01 (0.05%) | 10.45 | 10.46 | 3.22K |
| 2022-11-03 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.45 | 10.47 | 20.21K |
| 2022-11-02 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.45 | 10.46 | 488.07K |
| 2022-11-01 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.43 | 10.45 | 17.46K |
| 2022-10-31 | 10.44 | 10.43 | ↓$0.01 (-0.10%) | 10.43 | 10.44 | 434.31K |
| 2022-10-28 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.46 | 197.59K |
| 2022-10-27 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 101 |
| 2022-10-26 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.44 | 751 |
| 2022-10-25 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 2.30K |
| 2022-10-24 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 9.28K |
| 2022-10-21 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.44 | 207.77K |
| 2022-10-20 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 28.16K |
| 2022-10-19 | 10.45 | 10.43 | ↓$0.02 (-0.19%) | 10.43 | 10.45 | 144.93K |
| 2022-10-18 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 655 |
| 2022-10-17 | 10.42 | 10.40 | ↓$0.02 (-0.19%) | 10.40 | 10.42 | 9.89K |
| 2022-10-14 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 12.31K |
| 2022-10-13 | 10.39 | 10.40 | ↑$0.01 (0.10%) | 10.39 | 10.40 | 3.77K |
| 2022-10-12 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.39 | 10.40 | 13.33K |
| 2022-10-11 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.39 | 10.40 | 11.21K |
| 2022-10-10 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.40 | 13.23K |
| 2022-10-07 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.38 | 10.40 | 49.11K |
Create an account or log in to view more rows.
$TINV is being added
$TINV dont be a POS today
$TINV buy buy buy!!
$TINV love when bulls come out
$TINV this is just going to go up forever
$TINV Not another do nothing day
$TINV why is there no volume? Is that suspicious?
$TINV rip and dip today bulls
$TINV good place to average up
$TINV If options never existed
what do you think this stock would be trading at?