Temple-Inland Inc (TIN) Historical Stock Data
Historical Data
In the past 30 trading days, TIN is down -0.02% a day on average. There have been 14 days where Temple-Inland Inc closed green and 16 days where TIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2012-02-10 | 31.86 | 31.99 | ↑$0.13 (0.41%) | 31.85 | 32.00 | 6.24M |
| 2012-02-09 | 31.84 | 31.87 | ↑$0.03 (0.09%) | 31.82 | 31.88 | 1.60M |
| 2012-02-08 | 31.88 | 31.82 | ↓$0.06 (-0.19%) | 31.82 | 31.89 | 1.97M |
| 2012-02-07 | 31.90 | 31.84 | ↓$0.06 (-0.19%) | 31.84 | 31.92 | 2.99M |
| 2012-02-06 | 31.91 | 31.89 | ↓$0.02 (-0.06%) | 31.89 | 31.92 | 1.74M |
| 2012-02-03 | 31.94 | 31.88 | ↓$0.06 (-0.19%) | 31.88 | 31.94 | 3.18M |
| 2012-02-02 | 31.91 | 31.91 | ↑$0.00 (0.00%) | 31.90 | 31.94 | 2.04M |
| 2012-02-01 | 31.91 | 31.89 | ↓$0.02 (-0.06%) | 31.87 | 31.91 | 1.64M |
| 2012-01-31 | 31.92 | 31.89 | ↓$0.03 (-0.09%) | 31.88 | 31.92 | 1.74M |
| 2012-01-30 | 31.85 | 31.89 | ↑$0.04 (0.13%) | 31.85 | 31.92 | 4.27M |
| 2012-01-27 | 31.69 | 31.68 | ↓$0.01 (-0.03%) | 31.59 | 31.72 | 2.47M |
| 2012-01-26 | 31.70 | 31.67 | ↓$0.03 (-0.09%) | 31.67 | 31.72 | 2.14M |
| 2012-01-25 | 31.70 | 31.70 | ↑$0.00 (0.00%) | 31.67 | 31.73 | 2.23M |
| 2012-01-24 | 31.75 | 31.69 | ↓$0.06 (-0.19%) | 31.69 | 31.77 | 3.33M |
| 2012-01-23 | 31.75 | 31.73 | ↓$0.02 (-0.06%) | 31.71 | 31.78 | 1.83M |
| 2012-01-20 | 31.77 | 31.74 | ↓$0.03 (-0.09%) | 31.73 | 31.81 | 2.37M |
| 2012-01-19 | 31.78 | 31.77 | ↓$0.01 (-0.03%) | 31.77 | 31.83 | 0.91M |
| 2012-01-18 | 31.78 | 31.80 | ↑$0.02 (0.06%) | 31.75 | 31.81 | 1.04M |
| 2012-01-17 | 31.76 | 31.78 | ↑$0.02 (0.06%) | 31.74 | 31.78 | 636.90K |
| 2012-01-13 | 31.76 | 31.75 | ↓$0.01 (-0.03%) | 31.73 | 31.78 | 1.22M |
| 2012-01-12 | 31.78 | 31.78 | ↑$0.00 (0.00%) | 31.75 | 31.78 | 721.40K |
| 2012-01-11 | 31.74 | 31.77 | ↑$0.03 (0.09%) | 31.74 | 31.78 | 726.80K |
| 2012-01-10 | 31.75 | 31.78 | ↑$0.03 (0.09%) | 31.73 | 31.79 | 1.65M |
| 2012-01-09 | 31.74 | 31.75 | ↑$0.01 (0.03%) | 31.72 | 31.77 | 1.06M |
| 2012-01-06 | 31.75 | 31.72 | ↓$0.03 (-0.09%) | 31.70 | 31.77 | 2.11M |
| 2012-01-05 | 31.75 | 31.75 | ↑$0.00 (0.00%) | 31.68 | 31.75 | 1.80M |
| 2012-01-04 | 31.70 | 31.72 | ↑$0.02 (0.06%) | 31.70 | 31.75 | 882.10K |
| 2012-01-03 | 31.71 | 31.69 | ↓$0.02 (-0.06%) | 31.68 | 31.75 | 0.94M |
| 2011-12-30 | 31.70 | 31.71 | ↑$0.01 (0.03%) | 31.66 | 31.76 | 751K |
| 2011-12-29 | 31.71 | 31.69 | ↓$0.02 (-0.06%) | 31.68 | 31.74 | 1.24M |
Create an account or log in to view more rows.
$TIN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TIN Waiting waiting waiting — you know for what !!! Announcement!!!
$TIN 5 minute looks sexy
$TIN no pain no gain
$TIN choo choo
$TIN Not another do nothing day
$TIN Games being played here.
$TIN Price target here?
$TIN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TIN the time is near