Temple-Inland Inc (TIN) Historical Stock Data

Historical Data

In the past 30 trading days, TIN is down -0.02% a day on average. There have been 14 days where Temple-Inland Inc closed green and 16 days where TIN closed red.

Date	Open	Close	Change	Low	High	Volume
2012-02-10	31.86	31.99	↑$0.13 (0.41%)	31.85	32.00	6.24M
2012-02-09	31.84	31.87	↑$0.03 (0.09%)	31.82	31.88	1.60M
2012-02-08	31.88	31.82	↓$0.06 (-0.19%)	31.82	31.89	1.97M
2012-02-07	31.90	31.84	↓$0.06 (-0.19%)	31.84	31.92	2.99M
2012-02-06	31.91	31.89	↓$0.02 (-0.06%)	31.89	31.92	1.74M
2012-02-03	31.94	31.88	↓$0.06 (-0.19%)	31.88	31.94	3.18M
2012-02-02	31.91	31.91	↑$0.00 (0.00%)	31.90	31.94	2.04M
2012-02-01	31.91	31.89	↓$0.02 (-0.06%)	31.87	31.91	1.64M
2012-01-31	31.92	31.89	↓$0.03 (-0.09%)	31.88	31.92	1.74M
2012-01-30	31.85	31.89	↑$0.04 (0.13%)	31.85	31.92	4.27M
2012-01-27	31.69	31.68	↓$0.01 (-0.03%)	31.59	31.72	2.47M
2012-01-26	31.70	31.67	↓$0.03 (-0.09%)	31.67	31.72	2.14M
2012-01-25	31.70	31.70	↑$0.00 (0.00%)	31.67	31.73	2.23M
2012-01-24	31.75	31.69	↓$0.06 (-0.19%)	31.69	31.77	3.33M
2012-01-23	31.75	31.73	↓$0.02 (-0.06%)	31.71	31.78	1.83M
2012-01-20	31.77	31.74	↓$0.03 (-0.09%)	31.73	31.81	2.37M
2012-01-19	31.78	31.77	↓$0.01 (-0.03%)	31.77	31.83	0.91M
2012-01-18	31.78	31.80	↑$0.02 (0.06%)	31.75	31.81	1.04M
2012-01-17	31.76	31.78	↑$0.02 (0.06%)	31.74	31.78	636.90K
2012-01-13	31.76	31.75	↓$0.01 (-0.03%)	31.73	31.78	1.22M
2012-01-12	31.78	31.78	↑$0.00 (0.00%)	31.75	31.78	721.40K
2012-01-11	31.74	31.77	↑$0.03 (0.09%)	31.74	31.78	726.80K
2012-01-10	31.75	31.78	↑$0.03 (0.09%)	31.73	31.79	1.65M
2012-01-09	31.74	31.75	↑$0.01 (0.03%)	31.72	31.77	1.06M
2012-01-06	31.75	31.72	↓$0.03 (-0.09%)	31.70	31.77	2.11M
2012-01-05	31.75	31.75	↑$0.00 (0.00%)	31.68	31.75	1.80M
2012-01-04	31.70	31.72	↑$0.02 (0.06%)	31.70	31.75	882.10K
2012-01-03	31.71	31.69	↓$0.02 (-0.06%)	31.68	31.75	0.94M
2011-12-30	31.70	31.71	↑$0.01 (0.03%)	31.66	31.76	751K
2011-12-29	31.71	31.69	↓$0.02 (-0.06%)	31.68	31.74	1.24M