Tidal Trust II (TIME) Historical Stock Data
23.53 ↑0.06 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIME is up 0.11% a day on average. There have been 15 days where Tidal Trust II closed green and 15 days where TIME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 23.55 | 23.53 | ↓$0.02 (-0.08%) | 23.46 | 23.55 | 4.09K |
| 2025-05-08 | 23.50 | 23.47 | ↓$0.03 (-0.13%) | 23.47 | 23.62 | 2.80K |
| 2025-05-07 | 23.11 | 23.23 | ↑$0.12 (0.54%) | 23.08 | 23.23 | 1.45K |
| 2025-05-06 | 23.14 | 23.18 | ↑$0.04 (0.16%) | 23.03 | 23.18 | 33.22K |
| 2025-05-05 | 22.93 | 23.16 | ↑$0.23 (1.02%) | 22.93 | 23.20 | 2.90K |
| 2025-05-02 | 23.00 | 23.12 | ↑$0.12 (0.54%) | 23.00 | 23.15 | 1.85K |
| 2025-05-01 | 22.79 | 22.69 | ↓$0.10 (-0.44%) | 22.69 | 22.85 | 2.19K |
| 2025-04-30 | 22.33 | 22.66 | ↑$0.33 (1.47%) | 22.27 | 22.66 | 2.04K |
| 2025-04-29 | 22.47 | 22.67 | ↑$0.20 (0.88%) | 22.47 | 22.67 | 2.41K |
| 2025-04-28 | 22.67 | 22.61 | ↓$0.06 (-0.27%) | 22.42 | 22.67 | 1.63K |
| 2025-04-25 | 22.48 | 22.66 | ↑$0.18 (0.78%) | 22.48 | 22.66 | 737 |
| 2025-04-24 | 22.20 | 22.42 | ↑$0.22 (0.99%) | 22.20 | 22.42 | 7.95K |
| 2025-04-23 | 22.30 | 22.22 | ↓$0.09 (-0.39%) | 22.22 | 22.30 | 1.79K |
| 2025-04-22 | 22.25 | 22.18 | ↓$0.07 (-0.32%) | 22.15 | 22.25 | 2.69K |
| 2025-04-21 | 22.16 | 21.85 | ↓$0.31 (-1.38%) | 21.76 | 22.16 | 563 |
| 2025-04-17 | 22.15 | 22.10 | ↓$0.05 (-0.23%) | 22.10 | 22.15 | 1.50K |
| 2025-04-16 | 22.13 | 22.05 | ↓$0.08 (-0.38%) | 22.02 | 22.17 | 2.24K |
| 2025-04-15 | 22.24 | 22.31 | ↑$0.07 (0.29%) | 22.24 | 22.37 | 4.29K |
| 2025-04-14 | 22.28 | 22.17 | ↓$0.11 (-0.50%) | 22.17 | 22.30 | 10.88K |
| 2025-04-11 | 21.69 | 22.01 | ↑$0.32 (1.49%) | 21.69 | 22.04 | 5.60K |
| 2025-04-10 | 21.76 | 21.70 | ↓$0.06 (-0.28%) | 21.48 | 21.77 | 6.83K |
| 2025-04-09 | 21.81 | 22.06 | ↑$0.25 (1.14%) | 21.81 | 22.06 | 2.66K |
| 2025-04-08 | 21.77 | 20.94 | ↓$0.83 (-3.82%) | 20.94 | 21.77 | 5.34K |
| 2025-04-07 | 20.64 | 21.24 | ↑$0.60 (2.88%) | 20.61 | 21.41 | 9.39K |
| 2025-04-04 | 21.72 | 21.28 | ↓$0.44 (-2.04%) | 21.22 | 21.72 | 4.78K |
| 2025-04-03 | 22.05 | 22.19 | ↑$0.14 (0.65%) | 22.05 | 22.29 | 2.17K |
| 2025-04-02 | 22.81 | 22.79 | ↓$0.02 (-0.08%) | 22.69 | 22.85 | 1.99K |
| 2025-04-01 | 22.54 | 22.67 | ↑$0.13 (0.56%) | 22.49 | 22.67 | 3.03K |
| 2025-03-31 | 22.44 | 22.62 | ↑$0.18 (0.80%) | 22.43 | 22.65 | 4.74K |
| 2025-03-28 | 22.70 | 22.54 | ↓$0.16 (-0.68%) | 22.53 | 22.72 | 5.82K |
Create an account or log in to view more rows.
$TIME up we go
$TIME up we go
$TIME going down
$TIME the best advice has been no stop losses. Would have cost a fortune!!!
$TIME lfg!!! So much movement ! Buy n hodl!
$TIME buy the dip.
$TIME whats the target for Friday close?
$TIME Here we go!!!
$TIME buying time
added
$TIME lol who sold