Listed Funds Trust - Teucrium Agricultural No K-1 Strategy ETF (TILL) Historical Stock Data
18.68 ↑0.08 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TILL is down -0.07% a day on average. There have been 14 days where Listed Funds Trust - Teucrium Agricultural No K-1 Strategy ETF closed green and 16 days where TILL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.67 | 18.68 | ↑$0.01 (0.07%) | 18.56 | 18.70 | 6.60K |
| 2024-12-19 | 18.70 | 18.60 | ↓$0.10 (-0.52%) | 18.56 | 18.70 | 17.82K |
| 2024-12-18 | 18.91 | 18.65 | ↓$0.26 (-1.35%) | 18.65 | 18.91 | 17.96K |
| 2024-12-17 | 19.01 | 18.90 | ↓$0.11 (-0.56%) | 18.85 | 19.01 | 20.25K |
| 2024-12-16 | 19.30 | 19.16 | ↓$0.14 (-0.73%) | 19.15 | 19.32 | 19.83K |
| 2024-12-13 | 19.35 | 19.26 | ↓$0.09 (-0.45%) | 19.18 | 19.35 | 10.63K |
| 2024-12-12 | 19.46 | 19.42 | ↓$0.04 (-0.21%) | 19.32 | 19.46 | 7.34K |
| 2024-12-11 | 19.45 | 19.49 | ↑$0.04 (0.23%) | 19.45 | 19.54 | 4.01K |
| 2024-12-10 | 19.33 | 19.40 | ↑$0.06 (0.33%) | 19.33 | 19.40 | 4.97K |
| 2024-12-09 | 19.43 | 19.38 | ↓$0.05 (-0.26%) | 19.37 | 19.43 | 5.15K |
| 2024-12-06 | 19.36 | 19.37 | ↑$0.01 (0.05%) | 19.30 | 19.41 | 3.63K |
| 2024-12-05 | 19.11 | 19.31 | ↑$0.20 (1.05%) | 19.11 | 19.32 | 3.60K |
| 2024-12-04 | 19.20 | 19.13 | ↓$0.07 (-0.36%) | 19.08 | 19.20 | 5.09K |
| 2024-12-03 | 19.20 | 19.20 | ↑$0.00 (0.00%) | 19.20 | 19.27 | 3K |
| 2024-12-02 | 19.09 | 19.13 | ↑$0.04 (0.21%) | 19.04 | 19.16 | 8.79K |
| 2024-11-29 | 19.17 | 19.17 | ↑$0.00 (0.00%) | 19.17 | 19.17 | 344 |
| 2024-11-27 | 19.36 | 19.33 | ↓$0.03 (-0.18%) | 19.32 | 19.38 | 1.55K |
| 2024-11-26 | 19.35 | 19.43 | ↑$0.08 (0.41%) | 19.33 | 19.47 | 3.04K |
| 2024-11-25 | 19.37 | 19.37 | ↓$0.01 (-0.03%) | 19.29 | 19.42 | 2.88K |
| 2024-11-22 | 19.44 | 19.42 | ↓$0.02 (-0.10%) | 19.42 | 19.44 | 1.13K |
| 2024-11-21 | 19.53 | 19.46 | ↓$0.07 (-0.38%) | 19.46 | 19.53 | 2K |
| 2024-11-20 | 19.60 | 19.59 | ↓$0.01 (-0.05%) | 19.59 | 19.60 | 2.08K |
| 2024-11-19 | 19.67 | 19.63 | ↓$0.04 (-0.19%) | 19.63 | 19.71 | 3.71K |
| 2024-11-18 | 19.50 | 19.70 | ↑$0.20 (1.00%) | 19.50 | 19.73 | 6.41K |
| 2024-11-15 | 19.36 | 19.43 | ↑$0.07 (0.36%) | 19.36 | 19.60 | 2.60K |
| 2024-11-14 | 19.27 | 19.40 | ↑$0.13 (0.65%) | 19.27 | 19.40 | 448 |
| 2024-11-13 | 19.50 | 19.38 | ↓$0.13 (-0.64%) | 19.31 | 19.50 | 4.75K |
| 2024-11-12 | 19.74 | 19.58 | ↓$0.16 (-0.84%) | 19.46 | 19.74 | 7.58K |
| 2024-11-11 | 19.72 | 19.76 | ↑$0.04 (0.20%) | 19.58 | 19.76 | 9.13K |
| 2024-11-08 | 19.95 | 20.01 | ↑$0.06 (0.30%) | 19.95 | 20.01 | 434 |
Create an account or log in to view more rows.
$TILL going down
$TILL warming up
$TILL buy and hold and get rewarded
$TILL R-E-L-A-X Green is coming
$TILL green shoots
$TILL jeez
$TILL News Plz.....
$TILL lmfao
lfg babies
$TILL wow
looking like it’s going to be a monster day!
$TILL death cross will complete today