Interface Inc (TILE) Historical Stock Data
20.23 ↓0.60 (-2.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TILE is up 0.24% a day on average. There have been 15 days where Interface Inc closed green and 15 days where TILE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 20.55 | 20.23 | ↓$0.32 (-1.56%) | 20.15 | 20.80 | 362.11K |
| 2025-05-20 | 20.68 | 20.83 | ↑$0.15 (0.73%) | 20.61 | 20.84 | 482.39K |
| 2025-05-19 | 20.32 | 20.76 | ↑$0.44 (2.17%) | 20.20 | 20.80 | 418.37K |
| 2025-05-16 | 20.80 | 20.53 | ↓$0.27 (-1.30%) | 20.51 | 20.80 | 323.48K |
| 2025-05-15 | 20.97 | 20.80 | ↓$0.17 (-0.81%) | 20.78 | 21.08 | 305.65K |
| 2025-05-14 | 20.89 | 20.96 | ↑$0.07 (0.34%) | 20.89 | 21.22 | 388.29K |
| 2025-05-13 | 21.09 | 21.01 | ↓$0.08 (-0.38%) | 20.75 | 21.71 | 456.81K |
| 2025-05-12 | 21.65 | 20.93 | ↓$0.72 (-3.33%) | 20.93 | 21.76 | 342.65K |
| 2025-05-09 | 20.46 | 20.66 | ↑$0.20 (0.98%) | 20.30 | 20.73 | 286.30K |
| 2025-05-08 | 20.04 | 20.43 | ↑$0.39 (1.95%) | 19.96 | 20.58 | 277.92K |
| 2025-05-07 | 19.85 | 19.86 | ↑$0.01 (0.05%) | 19.56 | 19.95 | 305.36K |
| 2025-05-06 | 18.95 | 19.61 | ↑$0.66 (3.48%) | 18.91 | 19.68 | 308.51K |
| 2025-05-05 | 19.00 | 19.15 | ↑$0.15 (0.79%) | 18.78 | 19.58 | 374.65K |
| 2025-05-02 | 20.03 | 19.23 | ↓$0.80 (-3.99%) | 18.87 | 20.42 | 520.63K |
| 2025-05-01 | 18.97 | 18.85 | ↓$0.12 (-0.63%) | 18.68 | 19.13 | 439.32K |
| 2025-04-30 | 18.73 | 18.80 | ↑$0.07 (0.37%) | 18.23 | 18.86 | 609.64K |
| 2025-04-29 | 18.75 | 18.99 | ↑$0.24 (1.28%) | 18.49 | 19.01 | 248.01K |
| 2025-04-28 | 18.77 | 18.70 | ↓$0.07 (-0.37%) | 18.44 | 19.00 | 319K |
| 2025-04-25 | 18.48 | 18.75 | ↑$0.27 (1.46%) | 18.30 | 18.76 | 295.23K |
| 2025-04-24 | 17.98 | 18.60 | ↑$0.62 (3.45%) | 17.98 | 18.64 | 428.73K |
| 2025-04-23 | 18.89 | 18.27 | ↓$0.62 (-3.28%) | 18.18 | 19.05 | 484.62K |
| 2025-04-22 | 18.20 | 18.17 | ↓$0.03 (-0.16%) | 17.92 | 18.37 | 368.33K |
| 2025-04-21 | 18.38 | 17.88 | ↓$0.50 (-2.72%) | 17.72 | 18.47 | 485.40K |
| 2025-04-17 | 18.62 | 18.58 | ↓$0.04 (-0.21%) | 18.38 | 18.93 | 841.35K |
| 2025-04-16 | 18.81 | 18.66 | ↓$0.15 (-0.80%) | 17.96 | 18.98 | 855.47K |
| 2025-04-15 | 18.79 | 18.96 | ↑$0.17 (0.90%) | 18.69 | 19.16 | 419.49K |
| 2025-04-14 | 19.22 | 18.79 | ↓$0.43 (-2.24%) | 18.59 | 19.22 | 328.77K |
| 2025-04-11 | 18.70 | 18.82 | ↑$0.12 (0.64%) | 18.15 | 18.95 | 337.77K |
| 2025-04-10 | 18.96 | 18.82 | ↓$0.14 (-0.74%) | 18.37 | 19.10 | 394.48K |
| 2025-04-09 | 17.56 | 19.51 | ↑$1.95 (11.10%) | 17.56 | 19.93 | 557.80K |
Create an account or log in to view more rows.
$TILE R-E-L-A-X Green is coming
$TILE buy
$TILE shorting it
$TILE what happen
$TILE LFFGG
$TILE go green today and we gap up tomrrow
$TILE The United States stock market is going to crash.
$TILE How can this stock move so little? Damn
$TILE called it
$TILE coming now