Instil Bio Inc. (TIL) Historical Stock Data
12.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIL is down -0.89% a day on average. There have been 11 days where Instil Bio Inc. closed green and 19 days where TIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 12.86 | 12.36 | ↓$0.50 (-3.89%) | 12.20 | 12.98 | 59.31K |
| 2025-05-06 | 13.90 | 12.70 | ↓$1.20 (-8.63%) | 11.97 | 13.90 | 86.58K |
| 2025-05-05 | 14.29 | 14.05 | ↓$0.24 (-1.68%) | 13.50 | 14.67 | 80.82K |
| 2025-05-02 | 12.90 | 14.48 | ↑$1.58 (12.25%) | 12.90 | 14.63 | 196.03K |
| 2025-05-01 | 12.84 | 12.61 | ↓$0.23 (-1.79%) | 12.04 | 12.91 | 63.16K |
| 2025-04-30 | 11.37 | 12.85 | ↑$1.48 (13.02%) | 10.80 | 13.52 | 298.75K |
| 2025-04-29 | 12.20 | 11.72 | ↓$0.48 (-3.93%) | 11.54 | 12.44 | 165.75K |
| 2025-04-28 | 13.27 | 12.44 | ↓$0.83 (-6.25%) | 12.01 | 13.47 | 560.11K |
| 2025-04-25 | 19.47 | 12.78 | ↓$6.69 (-34.36%) | 12.56 | 19.59 | 715.79K |
| 2025-04-24 | 20.47 | 19.61 | ↓$0.86 (-4.20%) | 18.44 | 20.99 | 157.19K |
| 2025-04-23 | 20.25 | 20.52 | ↑$0.27 (1.33%) | 20.18 | 24.40 | 499.91K |
| 2025-04-22 | 16.41 | 16.49 | ↑$0.08 (0.49%) | 16.21 | 17.15 | 59.76K |
| 2025-04-21 | 15.12 | 16.00 | ↑$0.88 (5.82%) | 15.12 | 16.22 | 40.17K |
| 2025-04-17 | 15.28 | 15.46 | ↑$0.18 (1.15%) | 15.17 | 15.98 | 36.13K |
| 2025-04-16 | 16.08 | 15.30 | ↓$0.78 (-4.85%) | 14.96 | 16.30 | 51.73K |
| 2025-04-15 | 17.20 | 16.48 | ↓$0.72 (-4.19%) | 15.69 | 18.71 | 64.24K |
| 2025-04-14 | 15.89 | 16.80 | ↑$0.91 (5.73%) | 15.16 | 17.73 | 158.31K |
| 2025-04-11 | 14.09 | 15.03 | ↑$0.94 (6.67%) | 13.61 | 15.03 | 47.99K |
| 2025-04-10 | 15.00 | 14.18 | ↓$0.82 (-5.47%) | 13.62 | 15.54 | 52.56K |
| 2025-04-09 | 13.34 | 15.12 | ↑$1.79 (13.39%) | 12.47 | 15.54 | 102.90K |
| 2025-04-08 | 14.33 | 13.59 | ↓$0.74 (-5.16%) | 13.53 | 15.14 | 60.05K |
| 2025-04-07 | 13.89 | 13.88 | ↓$0.01 (-0.07%) | 12.95 | 14.47 | 92.96K |
| 2025-04-04 | 15.02 | 14.61 | ↓$0.41 (-2.73%) | 14.34 | 16.32 | 140.27K |
| 2025-04-03 | 17.20 | 16.63 | ↓$0.57 (-3.31%) | 16.33 | 17.88 | 73.68K |
| 2025-04-02 | 16.96 | 18.32 | ↑$1.36 (8.02%) | 16.96 | 18.92 | 106.84K |
| 2025-04-01 | 17.36 | 17.02 | ↓$0.34 (-1.96%) | 16.51 | 17.74 | 81.96K |
| 2025-03-31 | 17.49 | 17.36 | ↓$0.13 (-0.74%) | 17.00 | 18.17 | 62.20K |
| 2025-03-28 | 19.41 | 18.08 | ↓$1.33 (-6.85%) | 17.90 | 19.53 | 48.02K |
| 2025-03-27 | 17.87 | 19.36 | ↑$1.49 (8.34%) | 17.87 | 19.61 | 54.53K |
| 2025-03-26 | 18.52 | 17.99 | ↓$0.53 (-2.86%) | 17.90 | 18.96 | 52.58K |
Create an account or log in to view more rows.
$TIL why is this not moving lol
$TIL looks like a loading
$TIL I already know
tomorrow the bulls going to say "next week" just like every week.
$TIL wow
$TIL is it Monday yet?
$TIL nearing a decent swing entry point
$TIL lol who sold
$TIL has just been halted from trading due to volatility.
$TIL has just been halted from trading due to volatility.
$TIL Buy now