Instil Bio Inc. (TIL) Historical Stock Data
26.15 ↑1.39 (5.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIL is down -1.73% a day on average. There have been 11 days where Instil Bio Inc. closed green and 19 days where TIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 24.69 | 26.15 | ↑$1.46 (5.91%) | 24.09 | 26.77 | 91.17K |
| 2024-11-21 | 24.00 | 24.76 | ↑$0.76 (3.17%) | 22.53 | 24.99 | 131.97K |
| 2024-11-20 | 25.91 | 23.36 | ↓$2.55 (-9.84%) | 23.07 | 26.71 | 92.80K |
| 2024-11-19 | 24.93 | 26.20 | ↑$1.27 (5.09%) | 24.51 | 26.70 | 77.67K |
| 2024-11-18 | 26.50 | 24.87 | ↓$1.63 (-6.15%) | 24.50 | 26.67 | 67.54K |
| 2024-11-15 | 28.07 | 26.50 | ↓$1.57 (-5.59%) | 26.34 | 29.35 | 151.98K |
| 2024-11-14 | 33.00 | 29.44 | ↓$3.56 (-10.79%) | 29.38 | 33.90 | 187.90K |
| 2024-11-13 | 37.24 | 31.54 | ↓$5.70 (-15.31%) | 30.68 | 37.24 | 287.41K |
| 2024-11-12 | 33.70 | 33.38 | ↓$0.32 (-0.95%) | 33.09 | 36.08 | 166.87K |
| 2024-11-11 | 31.09 | 33.63 | ↑$2.54 (8.17%) | 30.85 | 34.99 | 172.39K |
| 2024-11-08 | 29.05 | 30.84 | ↑$1.79 (6.16%) | 28.35 | 32.52 | 198.38K |
| 2024-11-07 | 24.50 | 28.44 | ↑$3.94 (16.08%) | 24.50 | 29.98 | 199.68K |
| 2024-11-06 | 26.35 | 24.80 | ↓$1.55 (-5.88%) | 24.31 | 26.53 | 106.31K |
| 2024-11-05 | 27.05 | 26.46 | ↓$0.59 (-2.18%) | 26.43 | 28.19 | 90.64K |
| 2024-11-04 | 28.81 | 27.63 | ↓$1.18 (-4.10%) | 27.27 | 29.36 | 140.91K |
| 2024-11-01 | 31.75 | 28.78 | ↓$2.97 (-9.35%) | 28.72 | 32.76 | 106.55K |
| 2024-10-31 | 33.84 | 31.77 | ↓$2.07 (-6.12%) | 31.61 | 34.38 | 97.96K |
| 2024-10-30 | 33.75 | 34.28 | ↑$0.53 (1.57%) | 33.75 | 34.84 | 109.26K |
| 2024-10-29 | 38.00 | 34.41 | ↓$3.59 (-9.45%) | 33.06 | 44.50 | 474.43K |
| 2024-10-28 | 31.46 | 35.29 | ↑$3.83 (12.17%) | 31.46 | 35.80 | 154.31K |
| 2024-10-25 | 30.00 | 31.06 | ↑$1.06 (3.53%) | 29.95 | 32.59 | 111.89K |
| 2024-10-24 | 32.00 | 30.88 | ↓$1.12 (-3.50%) | 30.40 | 33.83 | 50.58K |
| 2024-10-23 | 33.58 | 31.81 | ↓$1.77 (-5.27%) | 31.68 | 34.24 | 59.84K |
| 2024-10-22 | 34.20 | 33.58 | ↓$0.62 (-1.81%) | 32.80 | 35.08 | 84.29K |
| 2024-10-21 | 37.33 | 34.90 | ↓$2.43 (-6.51%) | 34.30 | 37.60 | 85.81K |
| 2024-10-18 | 39.22 | 37.45 | ↓$1.77 (-4.51%) | 36.11 | 39.75 | 115.68K |
| 2024-10-17 | 40.80 | 39.46 | ↓$1.34 (-3.28%) | 39.18 | 41.40 | 98.89K |
| 2024-10-16 | 40.52 | 41.00 | ↑$0.48 (1.18%) | 38.18 | 41.42 | 102.60K |
| 2024-10-15 | 43.80 | 40.28 | ↓$3.52 (-8.04%) | 40.26 | 44.84 | 134.48K |
| 2024-10-14 | 42.04 | 43.58 | ↑$1.54 (3.66%) | 40.75 | 45.07 | 195.17K |
Create an account or log in to view more rows.
$TIL wow
$TIL is it Monday yet?
$TIL nearing a decent swing entry point
$TIL lol who sold
$TIL has just been halted from trading due to volatility.
$TIL has just been halted from trading due to volatility.
$TIL Buy now
$TIL yeeeeeee haw
$TIL bear trap?
$TIL Holding Strong since January ??????????