Millicom International Cellular SA (TIGO) Historical Stock Data
25.16 ↑0.15 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIGO is down -0.20% a day on average. There have been 13 days where Millicom International Cellular SA closed green and 17 days where TIGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 24.86 | 25.01 | ↑$0.15 (0.60%) | 24.86 | 25.20 | 123.28K |
| 2024-12-30 | 24.86 | 24.85 | ↓$0.01 (-0.04%) | 24.65 | 24.92 | 131.13K |
| 2024-12-27 | 24.70 | 24.85 | ↑$0.15 (0.61%) | 24.61 | 24.90 | 142.47K |
| 2024-12-26 | 24.19 | 24.35 | ↑$0.16 (0.66%) | 24.14 | 24.47 | 101.84K |
| 2024-12-24 | 24.24 | 24.19 | ↓$0.05 (-0.21%) | 24.10 | 24.37 | 61.74K |
| 2024-12-23 | 24.42 | 24.23 | ↓$0.19 (-0.78%) | 24.10 | 24.52 | 165K |
| 2024-12-20 | 24.47 | 24.45 | ↓$0.02 (-0.08%) | 24.38 | 24.55 | 155.58K |
| 2024-12-19 | 24.66 | 24.48 | ↓$0.18 (-0.73%) | 24.35 | 24.72 | 164.94K |
| 2024-12-18 | 24.84 | 24.27 | ↓$0.57 (-2.29%) | 24.24 | 24.97 | 185.44K |
| 2024-12-17 | 25.00 | 24.84 | ↓$0.16 (-0.64%) | 24.81 | 25.08 | 217.56K |
| 2024-12-16 | 24.76 | 24.90 | ↑$0.14 (0.57%) | 24.74 | 25.04 | 232.95K |
| 2024-12-13 | 24.59 | 24.40 | ↓$0.19 (-0.77%) | 24.36 | 24.64 | 92.80K |
| 2024-12-12 | 24.74 | 24.47 | ↓$0.27 (-1.09%) | 24.43 | 24.78 | 112.17K |
| 2024-12-11 | 25.07 | 24.86 | ↓$0.21 (-0.84%) | 24.80 | 25.07 | 87.02K |
| 2024-12-10 | 25.42 | 25.20 | ↓$0.22 (-0.87%) | 25.14 | 25.43 | 74.57K |
| 2024-12-09 | 25.77 | 25.29 | ↓$0.48 (-1.86%) | 25.20 | 25.77 | 117.40K |
| 2024-12-06 | 26.39 | 26.03 | ↓$0.36 (-1.36%) | 25.98 | 26.40 | 75.88K |
| 2024-12-05 | 26.10 | 26.48 | ↑$0.38 (1.46%) | 26.08 | 26.58 | 198.72K |
| 2024-12-04 | 25.58 | 25.78 | ↑$0.20 (0.78%) | 25.51 | 26.03 | 190.29K |
| 2024-12-03 | 25.33 | 25.64 | ↑$0.31 (1.22%) | 25.28 | 25.80 | 314.60K |
| 2024-12-02 | 24.70 | 25.08 | ↑$0.38 (1.54%) | 24.64 | 25.17 | 367.69K |
| 2024-11-29 | 25.60 | 24.82 | ↓$0.78 (-3.05%) | 24.50 | 25.60 | 425K |
| 2024-11-27 | 25.69 | 25.59 | ↓$0.10 (-0.39%) | 25.47 | 25.74 | 55.78K |
| 2024-11-26 | 26.01 | 25.61 | ↓$0.40 (-1.54%) | 25.60 | 26.02 | 54.87K |
| 2024-11-25 | 26.40 | 26.60 | ↑$0.20 (0.76%) | 26.40 | 26.64 | 78.05K |
| 2024-11-22 | 26.38 | 26.40 | ↑$0.02 (0.08%) | 26.13 | 26.41 | 88.09K |
| 2024-11-21 | 26.15 | 26.29 | ↑$0.14 (0.54%) | 26.06 | 26.40 | 108.80K |
| 2024-11-20 | 25.87 | 26.10 | ↑$0.23 (0.89%) | 25.83 | 26.11 | 62.32K |
| 2024-11-19 | 25.59 | 25.93 | ↑$0.34 (1.33%) | 25.59 | 25.97 | 47.25K |
| 2024-11-18 | 26.33 | 26.20 | ↓$0.13 (-0.49%) | 26.19 | 26.37 | 51.07K |
Create an account or log in to view more rows.
$TIGO Just buy and hold
$TIGO said y’all dumb af
$TIGO get ready bears and bulls
$TIGO Take it Bears !
$TIGO NOT SELLING.
$TIGO nice
$TIGO BUY BUY BUY
$TIGO diversified
$TIGO get over the hump
$TIGO one of the poorest performed stocks for a big name.