Target Hospitality Corp (THWWW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of February 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, THWWW is down -10.35% a day on average. There have been 11 days where Target Hospitality Corp closed green and 19 days where THWWW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 0.00 | 0.00 | ↓$0.00 (-37.50%) | 0.00 | 0.00 | 6.81K |
| 2024-03-12 | 0.01 | 0.01 | ↓$0.00 (-13.27%) | 0.01 | 0.02 | 7.04K |
| 2024-03-08 | 0.01 | 0.01 | ↓$0.00 (-48.00%) | 0.00 | 0.01 | 31K |
| 2024-03-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 21.65K |
| 2024-03-06 | 0.02 | 0.02 | ↓$0.00 (-14.50%) | 0.02 | 0.02 | 176.04K |
| 2024-03-05 | 0.02 | 0.02 | ↓$0.00 (-1.96%) | 0.02 | 0.02 | 641 |
| 2024-03-04 | 0.04 | 0.02 | ↓$0.02 (-45.90%) | 0.02 | 0.04 | 24.53K |
| 2024-03-01 | 0.03 | 0.03 | ↓$0.00 (-6.83%) | 0.03 | 0.03 | 11.04K |
| 2024-02-29 | 0.05 | 0.03 | ↓$0.02 (-43.26%) | 0.03 | 0.05 | 15.75K |
| 2024-02-28 | 0.06 | 0.04 | ↓$0.02 (-27.58%) | 0.04 | 0.06 | 5.94K |
| 2024-02-27 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 3K |
| 2024-02-26 | 0.04 | 0.05 | ↑$0.01 (28.21%) | 0.02 | 0.06 | 56.39K |
| 2024-02-23 | 0.03 | 0.05 | ↑$0.02 (99.60%) | 0.02 | 0.05 | 135.37K |
| 2024-02-22 | 0.02 | 0.02 | ↑$0.00 (23.98%) | 0.02 | 0.04 | 115.05K |
| 2024-02-20 | 0.03 | 0.02 | ↓$0.01 (-35.71%) | 0.02 | 0.03 | 147.30K |
| 2024-02-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 225.75K |
| 2024-02-15 | 0.03 | 0.02 | ↓$0.01 (-32.08%) | 0.02 | 0.03 | 355.33K |
| 2024-02-14 | 0.02 | 0.02 | ↑$0.00 (5.00%) | 0.02 | 0.02 | 31.90K |
| 2024-02-13 | 0.03 | 0.02 | ↓$0.01 (-44.84%) | 0.02 | 0.04 | 5.93K |
| 2024-02-12 | 0.03 | 0.04 | ↑$0.01 (28.62%) | 0.03 | 0.06 | 67.38K |
| 2024-02-09 | 0.08 | 0.03 | ↓$0.05 (-59.92%) | 0.02 | 0.08 | 32.98K |
| 2024-02-08 | 0.07 | 0.04 | ↓$0.02 (-33.97%) | 0.04 | 0.08 | 38.24K |
| 2024-02-07 | 0.06 | 0.06 | ↓$0.00 (-6.86%) | 0.06 | 0.10 | 216.24K |
| 2024-02-06 | 0.10 | 0.09 | ↓$0.01 (-8.19%) | 0.06 | 0.10 | 21.24K |
| 2024-02-05 | 0.11 | 0.07 | ↓$0.04 (-36.36%) | 0.06 | 0.11 | 17.53K |
| 2024-02-02 | 0.13 | 0.15 | ↑$0.02 (13.21%) | 0.13 | 0.15 | 4.71K |
| 2024-02-01 | 0.19 | 0.18 | ↓$0.01 (-6.58%) | 0.17 | 0.19 | 13.42K |
| 2024-01-31 | 0.17 | 0.16 | ↓$0.01 (-5.88%) | 0.16 | 0.20 | 13.30K |
| 2024-01-30 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 1.70K |
| 2024-01-29 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 50 |
Create an account or log in to view more rows.
$THWWW what a horse shit show!
$THWWW about to pop IMHO
$THWWW what calls are you guys jacked to the tits on?
$THWWW go time
$THWWW -
Buy
buy
buy!
$THWWW this sell-off is meh.
$THWWW all’s I know is buy and hold… no expectations
$THWWW Rug pull soon?
$THWWW we all speculate but nobody knows what going to happen.
$THWWW low volume today isn’t necessarily a bad thing