Theratechnologies Inc. (THTX) Historical Stock Data
1.79 ↑0.13 (7.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THTX is up 0.23% a day on average. There have been 17 days where Theratechnologies Inc. closed green and 13 days where THTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.68 | 1.79 | ↑$0.11 (6.55%) | 1.53 | 1.80 | 372.33K |
| 2024-12-19 | 1.77 | 1.66 | ↓$0.11 (-6.21%) | 1.63 | 1.80 | 173.38K |
| 2024-12-18 | 1.61 | 1.77 | ↑$0.16 (9.94%) | 1.61 | 1.85 | 376.97K |
| 2024-12-17 | 1.60 | 1.62 | ↑$0.02 (1.25%) | 1.55 | 1.67 | 95.95K |
| 2024-12-16 | 1.57 | 1.64 | ↑$0.07 (4.46%) | 1.52 | 1.66 | 228.55K |
| 2024-12-13 | 1.41 | 1.52 | ↑$0.11 (7.80%) | 1.40 | 1.54 | 101.55K |
| 2024-12-12 | 1.46 | 1.42 | ↓$0.04 (-2.74%) | 1.41 | 1.47 | 35.47K |
| 2024-12-11 | 1.48 | 1.45 | ↓$0.03 (-2.03%) | 1.39 | 1.48 | 19.11K |
| 2024-12-10 | 1.54 | 1.40 | ↓$0.14 (-9.09%) | 1.40 | 1.56 | 52.23K |
| 2024-12-09 | 1.49 | 1.55 | ↑$0.06 (4.03%) | 1.47 | 1.55 | 63.96K |
| 2024-12-06 | 1.50 | 1.42 | ↓$0.08 (-5.33%) | 1.41 | 1.61 | 64.42K |
| 2024-12-05 | 1.46 | 1.50 | ↑$0.04 (2.74%) | 1.43 | 1.56 | 180.63K |
| 2024-12-04 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.33 | 1.47 | 438.49K |
| 2024-12-03 | 1.29 | 1.33 | ↑$0.03 (2.71%) | 1.29 | 1.33 | 57.06K |
| 2024-12-02 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.23 | 1.35 | 147.21K |
| 2024-11-29 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.17 | 1.23 | 6.48K |
| 2024-11-27 | 1.21 | 1.18 | ↓$0.03 (-2.07%) | 1.12 | 1.24 | 98.06K |
| 2024-11-26 | 1.19 | 1.22 | ↑$0.03 (2.33%) | 1.19 | 1.25 | 29.45K |
| 2024-11-25 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.16 | 1.25 | 47.25K |
| 2024-11-22 | 1.21 | 1.20 | ↓$0.01 (-0.56%) | 1.20 | 1.21 | 3.40K |
| 2024-11-21 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.19 | 1.21 | 8.21K |
| 2024-11-20 | 1.19 | 1.22 | ↑$0.03 (2.52%) | 1.19 | 1.22 | 35.89K |
| 2024-11-19 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.19 | 1.21 | 24.68K |
| 2024-11-18 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.16 | 1.22 | 17.75K |
| 2024-11-15 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.18 | 1.20 | 15K |
| 2024-11-14 | 1.28 | 1.21 | ↓$0.07 (-5.47%) | 1.19 | 1.28 | 29.20K |
| 2024-11-13 | 1.26 | 1.22 | ↓$0.03 (-2.79%) | 1.20 | 1.26 | 16.37K |
| 2024-11-12 | 1.26 | 1.27 | ↑$0.01 (0.56%) | 1.24 | 1.27 | 32.36K |
| 2024-11-11 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.24 | 1.27 | 70.37K |
| 2024-11-08 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.21 | 1.29 | 19.87K |
Create an account or log in to view more rows.
$THTX cup and handle!
$THTX lfg!!! So much movement ! Buy n hodl!
$THTX I think I like this stock more everyday
$THTX Nope
$THTX Hedgies
we aren't going anywhere!
$THTX hang tight
ignore fud and buy dips if you can
everyone be okay????
$THTX It's coming
load 'em up.
$THTX the end is near
$THTX red day ahead
$THTX not good