Treehouse Foods Inc (THS) Options

31.15 ↓0.84 (-2.63%)
As of December 31, 1969, 7:00pm EST.

THS Max Pain

The max pain for THS on March 21st, 2025 is $30.

Treehouse Foods is currently $31.15 which is 3.83% higher than its max pain. According to the max pain theory, Treehouse Foods will likely gravitate lower closer to $30 by March 21st.

Outlook: Negative

THS Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Treehouse Foods on March 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
17.50N/A12.215.20078.960.99870.0007-0.00260.000313.7
200N/A9.913.300137.570.92840.0127-0.0340.010711.6
22.513.314.93%710.202173.870.8340.0183-0.07550.019510.2
250N/A5.28.40092.60.85870.0309-0.03760.01756.8
301.82.09%0.651.85106335.130.69210.1281-0.02330.02751.8
350.213.00%0.050.1505032.520.0880.0628-0.00910.01250.1
400.329.37%01.401397.450.1870.0353-0.04510.0210.7
450N/A00.7500105.270.10570.0222-0.03310.01430.38
500N/A00.7500126.180.09230.0168-0.03580.01290.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
17.50N/A00.7500167.83-0.05640.0087-0.03220.00890.38
200N/A00.300109.43-0.03920.0099-0.01560.00660.15
22.50N/A00.30084.81-0.04990.0155-0.01470.0080.15
250.38-18.52%010087.75-0.13140.0311-0.03130.01670.5
300.48-2.15%0.450.5522031.78-0.29440.1392-0.01760.02690.48
351.416.85%3.45.10652.94-0.79070.0706-0.02340.02244.25
400N/A7.410.50065.33-0.93130.0268-0.01230.01028.95
450N/A12.615.20081.33-0.96340.0131-0.00890.006113.9
500N/A17.420.300000000
Updated as of market close on February 19th

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$THS Dumping started...
Get out while you can...

0 Like Report
three_dayNotice

$THS Chill out and chill some more. It's all temporary.

0 Like Report
corner_fight4r

$THS This may be your last opportunity to buy on the cheap??

0 Like Report