Treehouse Foods Inc (THS) Options
31.15 ↓0.84 (-2.63%)
As of December 31, 1969, 7:00pm EST.
THS Max Pain
The max pain for THS on March 21st, 2025 is $30.
Treehouse Foods is currently $31.15 which is 3.83% higher than its max pain. According to the max pain theory, Treehouse Foods will likely gravitate lower closer to $30 by March 21st.
Outlook:
THS Max Pain Distribution Chart
Option Chain
The option chain for Treehouse Foods on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5 | 0 | N/A | 12.2 | 15.2 | 0 | 0 | 78.96 | 0.9987 | 0.0007 | -0.0026 | 0.0003 | 13.7 |
20 | 0 | N/A | 9.9 | 13.3 | 0 | 0 | 137.57 | 0.9284 | 0.0127 | -0.034 | 0.0107 | 11.6 |
22.5 | 13.3 | 14.93% | 7 | 10.2 | 0 | 2 | 173.87 | 0.834 | 0.0183 | -0.0755 | 0.0195 | 10.2 |
25 | 0 | N/A | 5.2 | 8.4 | 0 | 0 | 92.6 | 0.8587 | 0.0309 | -0.0376 | 0.0175 | 6.8 |
30 | 1.8 | 2.09% | 0.65 | 1.85 | 10 | 63 | 35.13 | 0.6921 | 0.1281 | -0.0233 | 0.0275 | 1.8 |
35 | 0.2 | 13.00% | 0.05 | 0.15 | 0 | 50 | 32.52 | 0.088 | 0.0628 | -0.0091 | 0.0125 | 0.1 |
40 | 0.3 | 29.37% | 0 | 1.4 | 0 | 13 | 97.45 | 0.187 | 0.0353 | -0.0451 | 0.021 | 0.7 |
45 | 0 | N/A | 0 | 0.75 | 0 | 0 | 105.27 | 0.1057 | 0.0222 | -0.0331 | 0.0143 | 0.38 |
50 | 0 | N/A | 0 | 0.75 | 0 | 0 | 126.18 | 0.0923 | 0.0168 | -0.0358 | 0.0129 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 167.83 | -0.0564 | 0.0087 | -0.0322 | 0.0089 | 0.38 |
20 | 0 | N/A | 0 | 0.3 | 0 | 0 | 109.43 | -0.0392 | 0.0099 | -0.0156 | 0.0066 | 0.15 |
22.5 | 0 | N/A | 0 | 0.3 | 0 | 0 | 84.81 | -0.0499 | 0.0155 | -0.0147 | 0.008 | 0.15 |
25 | 0.38 | -18.52% | 0 | 1 | 0 | 0 | 87.75 | -0.1314 | 0.0311 | -0.0313 | 0.0167 | 0.5 |
30 | 0.48 | -2.15% | 0.45 | 0.55 | 2 | 20 | 31.78 | -0.2944 | 0.1392 | -0.0176 | 0.0269 | 0.48 |
35 | 1.4 | 16.85% | 3.4 | 5.1 | 0 | 6 | 52.94 | -0.7907 | 0.0706 | -0.0234 | 0.0224 | 4.25 |
40 | 0 | N/A | 7.4 | 10.5 | 0 | 0 | 65.33 | -0.9313 | 0.0268 | -0.0123 | 0.0102 | 8.95 |
45 | 0 | N/A | 12.6 | 15.2 | 0 | 0 | 81.33 | -0.9634 | 0.0131 | -0.0089 | 0.0061 | 13.9 |
50 | 0 | N/A | 17.4 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
$THS buy the dip…smfh
$THS i am trading for a better future!
$THS whats the news????
$THS Dumping started...
Get out while you can...
$THS might see a whole 1% green
$THS Chill out and chill some more. It's all temporary.
$THS go green today and we gap up tomrrow
$THS Let it go...
$THS This may be your last opportunity to buy on the cheap??
$THS COME ON!!! Ugh!