Treehouse Foods Inc (THS) Historical Stock Data

31.99 ↑0.50 (1.59%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, THS is down -0.56% a day on average. There have been 16 days where Treehouse Foods Inc closed green and 14 days where THS closed red.

DateOpenCloseChangeLowHighVolume
2025-02-2531.6831.99↑$0.31 (0.98%)31.3532.17659.45K
2025-02-2430.3231.49↑$1.17 (3.86%)30.1832.20847.10K
2025-02-2130.7530.58↓$0.17 (-0.55%)30.1431.07627.98K
2025-02-2030.1530.51↑$0.36 (1.19%)30.0230.99791.40K
2025-02-1930.3730.38↑$0.01 (0.03%)29.6830.681.09M
2025-02-1832.7330.15↓$2.58 (-7.88%)29.5533.331.19M
2025-02-1438.3333.06↓$5.27 (-13.75%)32.5840.772.75M
2025-02-1332.8933.26↑$0.37 (1.12%)32.8933.781.50M
2025-02-1232.8932.98↑$0.09 (0.27%)32.6433.210.95M
2025-02-1133.7333.52↓$0.21 (-0.62%)33.1833.73453.12K
2025-02-1033.7533.53↓$0.22 (-0.65%)33.1634.14708.88K
2025-02-0734.0533.91↓$0.14 (-0.41%)33.7034.25545.03K
2025-02-0634.7134.03↓$0.68 (-1.96%)33.9134.71581.38K
2025-02-0534.0434.28↑$0.24 (0.71%)33.8034.72424.41K
2025-02-0434.2034.05↓$0.15 (-0.44%)33.8634.54369.91K
2025-02-0334.0634.38↑$0.32 (0.94%)33.7834.98399.54K
2025-01-3134.7734.52↓$0.25 (-0.72%)34.3435.14367.14K
2025-01-3034.7635.07↑$0.31 (0.89%)34.4735.16335.29K
2025-01-2934.2634.35↑$0.09 (0.26%)34.0834.79305.83K
2025-01-2835.3734.28↓$1.09 (-3.08%)34.2035.88295.97K
2025-01-2735.3335.54↑$0.21 (0.59%)35.2736.38455.30K
2025-01-2434.2634.82↑$0.56 (1.63%)34.2035.02486.19K
2025-01-2333.6834.24↑$0.56 (1.66%)33.5634.27635.78K
2025-01-2234.9133.79↓$1.12 (-3.21%)33.4934.91740.65K
2025-01-2134.9735.07↑$0.10 (0.29%)34.7935.58558.82K
2025-01-1735.2335.02↓$0.21 (-0.60%)34.6735.26307.42K
2025-01-1633.6835.01↑$1.33 (3.95%)33.4035.18470.20K
2025-01-1534.2833.52↓$0.76 (-2.22%)32.9534.52305.46K
2025-01-1433.4633.85↑$0.39 (1.17%)32.9533.89454.89K
2025-01-1333.4433.40↓$0.04 (-0.12%)33.0533.62543.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$THS Dumping started...
Get out while you can...

0 Like Report
three_dayNotice

$THS Chill out and chill some more. It's all temporary.

0 Like Report
corner_fight4r

$THS This may be your last opportunity to buy on the cheap??

0 Like Report