Thryv Holdings Inc (THRY) Historical Stock Data
14.16 ↓0.08 (-0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THRY is down -0.37% a day on average. There have been 14 days where Thryv Holdings Inc closed green and 16 days where THRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 14.33 | 14.16 | ↓$0.17 (-1.19%) | 14.03 | 14.39 | 275.47K |
| 2025-01-13 | 14.10 | 14.24 | ↑$0.14 (0.99%) | 14.02 | 14.40 | 310.73K |
| 2025-01-10 | 14.07 | 14.24 | ↑$0.17 (1.21%) | 13.93 | 14.31 | 260.31K |
| 2025-01-08 | 14.58 | 14.43 | ↓$0.15 (-1.03%) | 14.31 | 14.62 | 223.78K |
| 2025-01-07 | 14.99 | 14.87 | ↓$0.12 (-0.80%) | 14.50 | 15.16 | 340.84K |
| 2025-01-06 | 14.96 | 14.96 | ↑$0.00 (0.00%) | 14.91 | 15.38 | 348.56K |
| 2025-01-03 | 14.60 | 14.94 | ↑$0.34 (2.33%) | 14.28 | 15.04 | 368.69K |
| 2025-01-02 | 14.81 | 14.57 | ↓$0.24 (-1.62%) | 14.30 | 14.96 | 346.66K |
| 2024-12-31 | 14.50 | 14.80 | ↑$0.30 (2.07%) | 14.21 | 15.25 | 590.15K |
| 2024-12-30 | 14.75 | 14.38 | ↓$0.37 (-2.51%) | 14.17 | 14.75 | 469.92K |
| 2024-12-27 | 14.81 | 14.84 | ↑$0.03 (0.20%) | 14.39 | 14.95 | 510.85K |
| 2024-12-26 | 14.11 | 14.82 | ↑$0.71 (5.03%) | 14.10 | 14.96 | 495.60K |
| 2024-12-24 | 14.16 | 14.15 | ↓$0.01 (-0.07%) | 13.95 | 14.46 | 106.67K |
| 2024-12-23 | 14.15 | 14.16 | ↑$0.01 (0.07%) | 13.76 | 14.33 | 641.49K |
| 2024-12-20 | 14.73 | 14.24 | ↓$0.49 (-3.33%) | 14.20 | 15.30 | 4.41M |
| 2024-12-19 | 14.82 | 14.89 | ↑$0.07 (0.47%) | 14.32 | 15.13 | 695.04K |
| 2024-12-18 | 15.16 | 14.67 | ↓$0.49 (-3.23%) | 14.58 | 15.52 | 881.76K |
| 2024-12-17 | 15.50 | 15.04 | ↓$0.46 (-2.97%) | 15.00 | 15.77 | 418.62K |
| 2024-12-16 | 15.51 | 15.56 | ↑$0.05 (0.32%) | 15.44 | 15.82 | 574.13K |
| 2024-12-13 | 16.20 | 15.55 | ↓$0.65 (-4.01%) | 15.40 | 16.34 | 311.49K |
| 2024-12-12 | 16.39 | 16.24 | ↓$0.15 (-0.92%) | 16.07 | 16.39 | 196.35K |
| 2024-12-11 | 16.44 | 16.40 | ↓$0.04 (-0.24%) | 16.20 | 16.66 | 243.56K |
| 2024-12-10 | 16.04 | 16.28 | ↑$0.24 (1.50%) | 15.88 | 16.58 | 259.73K |
| 2024-12-09 | 16.20 | 16.15 | ↓$0.05 (-0.31%) | 16.13 | 16.84 | 480.21K |
| 2024-12-06 | 15.68 | 15.98 | ↑$0.30 (1.91%) | 15.64 | 16.23 | 337.16K |
| 2024-12-05 | 16.00 | 15.64 | ↓$0.36 (-2.25%) | 15.46 | 16.13 | 367.20K |
| 2024-12-04 | 16.53 | 16.09 | ↓$0.44 (-2.66%) | 15.91 | 16.53 | 348.56K |
| 2024-12-03 | 16.09 | 16.53 | ↑$0.44 (2.73%) | 16.05 | 16.74 | 349.07K |
| 2024-12-02 | 15.82 | 16.09 | ↑$0.27 (1.71%) | 15.54 | 16.27 | 396.47K |
| 2024-11-29 | 16.57 | 15.82 | ↓$0.75 (-4.53%) | 15.80 | 16.57 | 182.15K |
Create an account or log in to view more rows.
$THRY green is good
$THRY It's happening!
$THRY Overpower the algos!
$THRY what caused the sell off in an otherwise good tech market today?
$THRY go time
$THRY cover that shit
$THRY buy SHARES
$THRY death cross will complete today
$THRY Exciting times ahead people.
$THRY Silly Bears tricks are for kids