Theseus Pharmaceuticals Inc (THRX) Historical Stock Data
4.06 ↑0.00 (0.00%)
As of February 13, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, THRX is down -0.23% a day on average. There have been 14 days where Theseus Pharmaceuticals Inc closed green and 16 days where THRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 4.06 | 4.06 | ↑$0.00 (0.00%) | 4.06 | 4.07 | 3.12M |
| 2024-02-12 | 4.07 | 4.06 | ↓$0.01 (-0.25%) | 4.06 | 4.08 | 231.10K |
| 2024-02-09 | 4.07 | 4.07 | ↑$0.00 (0.00%) | 4.07 | 4.09 | 121.98K |
| 2024-02-08 | 4.09 | 4.06 | ↓$0.03 (-0.61%) | 4.06 | 4.09 | 327.40K |
| 2024-02-07 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.07 | 4.11 | 1.85M |
| 2024-02-06 | 4.07 | 4.08 | ↑$0.01 (0.25%) | 4.07 | 4.08 | 149.46K |
| 2024-02-05 | 4.06 | 4.07 | ↑$0.01 (0.25%) | 4.05 | 4.07 | 610.10K |
| 2024-02-02 | 4.06 | 4.06 | ↑$0.00 (0.00%) | 4.06 | 4.08 | 187.70K |
| 2024-02-01 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.06 | 4.09 | 824.64K |
| 2024-01-31 | 4.08 | 4.06 | ↓$0.02 (-0.49%) | 4.05 | 4.08 | 525.15K |
| 2024-01-30 | 4.08 | 4.06 | ↓$0.02 (-0.49%) | 4.06 | 4.10 | 578.96K |
| 2024-01-29 | 4.01 | 4.03 | ↑$0.02 (0.50%) | 3.99 | 4.04 | 264.31K |
| 2024-01-26 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 3.99 | 4.02 | 176.30K |
| 2024-01-25 | 4.02 | 3.99 | ↓$0.03 (-0.75%) | 3.99 | 4.03 | 290.17K |
| 2024-01-24 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.02 | 162.54K |
| 2024-01-23 | 3.99 | 4.00 | ↑$0.01 (0.25%) | 3.99 | 4.02 | 260.39K |
| 2024-01-22 | 4.02 | 3.99 | ↓$0.03 (-0.75%) | 3.98 | 4.02 | 440.31K |
| 2024-01-19 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 3.98 | 4.01 | 512.16K |
| 2024-01-18 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 3.99 | 4.03 | 376.12K |
| 2024-01-17 | 3.99 | 4.01 | ↑$0.02 (0.50%) | 3.98 | 4.02 | 530.22K |
| 2024-01-16 | 4.04 | 3.99 | ↓$0.05 (-1.24%) | 3.98 | 4.04 | 378.72K |
| 2024-01-12 | 4.01 | 4.03 | ↑$0.02 (0.50%) | 4.00 | 4.04 | 263.72K |
| 2024-01-11 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.98 | 4.01 | 423.40K |
| 2024-01-10 | 4.01 | 3.98 | ↓$0.03 (-0.75%) | 3.98 | 4.02 | 211.11K |
| 2024-01-09 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.99 | 4.02 | 239.38K |
| 2024-01-08 | 3.98 | 4.00 | ↑$0.02 (0.50%) | 3.98 | 4.03 | 678.62K |
| 2024-01-05 | 3.99 | 3.97 | ↓$0.02 (-0.50%) | 3.97 | 4.00 | 343.48K |
| 2024-01-04 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.97 | 4.01 | 1.44M |
| 2024-01-03 | 4.03 | 3.98 | ↓$0.05 (-1.24%) | 3.96 | 4.03 | 1.08M |
| 2024-01-02 | 4.05 | 4.00 | ↓$0.05 (-1.23%) | 3.97 | 4.12 | 1.13M |
Create an account or log in to view more rows.
$THRX Wish I shorted
$THRX Bears go home!
$THRX Stair stepping nicely
$THRX Another boring day I believe
$THRX good support.....
$THRX make it rain
let’s see some green
$THRX whelp. you win this round. goodluck
$THRX Reinvest your dividends
$THRX had to buy calls
$THRX get ready bears and bulls