Gentherm Inc (THRM) Historical Stock Data
41.66 ↑0.23 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THRM is down -0.13% a day on average. There have been 15 days where Gentherm Inc closed green and 15 days where THRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 41.35 | 41.66 | ↑$0.31 (0.75%) | 40.70 | 41.70 | 137.25K |
| 2024-11-19 | 41.69 | 41.43 | ↓$0.26 (-0.62%) | 41.30 | 42.14 | 117.46K |
| 2024-11-18 | 42.55 | 42.28 | ↓$0.27 (-0.63%) | 41.87 | 42.58 | 203.31K |
| 2024-11-15 | 43.52 | 42.33 | ↓$1.19 (-2.73%) | 42.17 | 43.58 | 148.50K |
| 2024-11-14 | 43.88 | 43.28 | ↓$0.60 (-1.37%) | 42.97 | 44.12 | 188.47K |
| 2024-11-13 | 44.48 | 43.80 | ↓$0.68 (-1.53%) | 43.77 | 45.08 | 203.23K |
| 2024-11-12 | 43.65 | 44.06 | ↑$0.41 (0.94%) | 43.28 | 44.30 | 251.38K |
| 2024-11-11 | 44.00 | 44.07 | ↑$0.07 (0.16%) | 43.75 | 44.58 | 149.87K |
| 2024-11-08 | 43.62 | 43.55 | ↓$0.07 (-0.16%) | 43.01 | 44.66 | 342.49K |
| 2024-11-07 | 45.45 | 44.69 | ↓$0.76 (-1.67%) | 44.36 | 45.50 | 181.44K |
| 2024-11-06 | 46.27 | 45.21 | ↓$1.06 (-2.29%) | 44.82 | 47.00 | 247.07K |
| 2024-11-05 | 43.76 | 44.38 | ↑$0.62 (1.42%) | 43.12 | 44.73 | 328.42K |
| 2024-11-04 | 43.41 | 43.92 | ↑$0.51 (1.17%) | 43.41 | 44.50 | 271.84K |
| 2024-11-01 | 42.36 | 43.27 | ↑$0.91 (2.15%) | 42.09 | 43.31 | 309.28K |
| 2024-10-31 | 41.12 | 41.95 | ↑$0.83 (2.02%) | 40.84 | 42.07 | 367.65K |
| 2024-10-30 | 41.37 | 42.20 | ↑$0.83 (2.01%) | 41.29 | 43.72 | 530.54K |
| 2024-10-29 | 41.10 | 41.52 | ↑$0.42 (1.02%) | 40.82 | 41.54 | 204.55K |
| 2024-10-28 | 40.72 | 41.70 | ↑$0.98 (2.41%) | 40.72 | 41.80 | 205.60K |
| 2024-10-25 | 40.84 | 40.38 | ↓$0.46 (-1.13%) | 40.19 | 41.00 | 239.55K |
| 2024-10-24 | 40.63 | 40.60 | ↓$0.03 (-0.07%) | 40.05 | 41.02 | 236.67K |
| 2024-10-23 | 39.96 | 40.30 | ↑$0.34 (0.85%) | 39.90 | 40.50 | 297.38K |
| 2024-10-22 | 40.22 | 40.31 | ↑$0.09 (0.22%) | 39.86 | 40.42 | 163.23K |
| 2024-10-21 | 42.13 | 40.36 | ↓$1.77 (-4.20%) | 40.30 | 42.16 | 199.57K |
| 2024-10-18 | 41.47 | 41.17 | ↓$0.30 (-0.72%) | 41.09 | 42.14 | 245.89K |
| 2024-10-17 | 41.89 | 41.09 | ↓$0.80 (-1.91%) | 40.31 | 41.93 | 363K |
| 2024-10-16 | 42.49 | 41.57 | ↓$0.92 (-2.17%) | 41.38 | 43.10 | 638.49K |
| 2024-10-15 | 42.57 | 42.28 | ↓$0.29 (-0.68%) | 42.26 | 43.26 | 167.87K |
| 2024-10-14 | 42.39 | 42.83 | ↑$0.44 (1.04%) | 42.10 | 43.07 | 167.50K |
| 2024-10-11 | 42.48 | 42.67 | ↑$0.19 (0.45%) | 42.33 | 42.88 | 94.45K |
| 2024-10-10 | 42.01 | 42.63 | ↑$0.62 (1.48%) | 41.51 | 42.92 | 213.93K |
Create an account or log in to view more rows.
$THRM I hope I never have to work for anyone again after this
$THRM i am trading for a better future!
$THRM Burn burn burn
$THRM can’t wait to get in this tomorrow lfg
$THRM wow you bulls are losers
$THRM longer we hold
more pressure on the shorts
$THRM nice!!!
$THRM LFGGGGGG
$THRM this board is on fire
$THRM Many many bears