Gentherm Inc (THRM) Historical Stock Data
39.56 ↑0.55 (1.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THRM is down -0.33% a day on average. There have been 11 days where Gentherm Inc closed green and 19 days where THRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 38.81 | 39.56 | ↑$0.75 (1.93%) | 38.22 | 39.68 | 229.73K |
| 2024-12-27 | 39.20 | 39.01 | ↓$0.19 (-0.48%) | 38.53 | 40.45 | 121.14K |
| 2024-12-26 | 38.97 | 39.47 | ↑$0.50 (1.28%) | 38.56 | 40.06 | 133.25K |
| 2024-12-24 | 38.32 | 39.00 | ↑$0.68 (1.77%) | 38.10 | 39.29 | 177.58K |
| 2024-12-23 | 38.58 | 38.32 | ↓$0.26 (-0.67%) | 37.95 | 38.86 | 263.78K |
| 2024-12-20 | 38.22 | 38.63 | ↑$0.41 (1.07%) | 38.22 | 38.92 | 0.92M |
| 2024-12-19 | 39.67 | 38.63 | ↓$1.04 (-2.62%) | 38.45 | 39.81 | 209.18K |
| 2024-12-18 | 39.77 | 39.27 | ↓$0.50 (-1.26%) | 38.90 | 40.62 | 305.33K |
| 2024-12-17 | 39.98 | 39.46 | ↓$0.52 (-1.30%) | 39.31 | 40.10 | 257.95K |
| 2024-12-16 | 41.16 | 40.15 | ↓$1.01 (-2.45%) | 39.84 | 41.49 | 266.25K |
| 2024-12-13 | 42.61 | 41.74 | ↓$0.87 (-2.04%) | 41.56 | 42.99 | 217.43K |
| 2024-12-12 | 43.57 | 42.78 | ↓$0.79 (-1.81%) | 42.56 | 43.95 | 240.13K |
| 2024-12-11 | 43.80 | 43.57 | ↓$0.23 (-0.53%) | 42.79 | 43.99 | 226.26K |
| 2024-12-10 | 42.90 | 43.52 | ↑$0.62 (1.45%) | 42.01 | 43.83 | 221.50K |
| 2024-12-09 | 42.47 | 42.79 | ↑$0.32 (0.75%) | 42.18 | 43.99 | 262.01K |
| 2024-12-06 | 42.32 | 41.99 | ↓$0.33 (-0.78%) | 41.72 | 43.16 | 225.34K |
| 2024-12-05 | 41.96 | 41.85 | ↓$0.11 (-0.26%) | 41.30 | 42.50 | 283.18K |
| 2024-12-04 | 41.17 | 41.90 | ↑$0.73 (1.77%) | 41.09 | 42.03 | 155.75K |
| 2024-12-03 | 42.38 | 41.32 | ↓$1.06 (-2.50%) | 40.78 | 43.04 | 184.95K |
| 2024-12-02 | 42.39 | 42.68 | ↑$0.29 (0.68%) | 41.64 | 43.06 | 160.66K |
| 2024-11-29 | 42.32 | 42.10 | ↓$0.22 (-0.52%) | 41.73 | 42.75 | 148.07K |
| 2024-11-27 | 42.56 | 42.11 | ↓$0.45 (-1.06%) | 42.06 | 43.51 | 190.03K |
| 2024-11-26 | 43.33 | 42.06 | ↓$1.27 (-2.93%) | 42.02 | 43.50 | 254.80K |
| 2024-11-25 | 44.08 | 43.77 | ↓$0.31 (-0.70%) | 43.71 | 45.86 | 217.30K |
| 2024-11-22 | 42.50 | 43.38 | ↑$0.88 (2.07%) | 42.50 | 43.90 | 216.49K |
| 2024-11-21 | 41.56 | 42.63 | ↑$1.07 (2.57%) | 41.43 | 42.63 | 181.81K |
| 2024-11-20 | 41.35 | 41.66 | ↑$0.31 (0.75%) | 40.70 | 41.70 | 137.25K |
| 2024-11-19 | 41.69 | 41.43 | ↓$0.26 (-0.62%) | 41.30 | 42.14 | 117.46K |
| 2024-11-18 | 42.55 | 42.28 | ↓$0.27 (-0.63%) | 41.87 | 42.58 | 203.31K |
| 2024-11-15 | 43.52 | 42.33 | ↓$1.19 (-2.73%) | 42.17 | 43.58 | 148.50K |
Create an account or log in to view more rows.
$THRM lock and load
$THRM I can wait.
$THRM I hope I never have to work for anyone again after this
$THRM i am trading for a better future!
$THRM Burn burn burn
$THRM can’t wait to get in this tomorrow lfg
$THRM wow you bulls are losers
$THRM longer we hold
more pressure on the shorts
$THRM nice!!!
$THRM LFGGGGGG