Third Harmonic Bio Inc. (THRD) Options
5.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
THRD Max Pain
The max pain for THRD on May 16th, 2025 is $5.
Third Harmonic Bio is currently $5.15 which is 3.00% higher than its max pain. According to the max pain theory, Third Harmonic Bio will likely gravitate lower closer to $5 by May 16th.
Outlook:
THRD Max Pain Distribution Chart
Option Chain
The option chain for Third Harmonic Bio on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 1.9 | 5 | 0 | 0 | 810.83 | 0.887 | 0.0277 | -0.0664 | 0.0016 | 3.45 |
| 5 | 0.2 | 0.97% | 0.05 | 0.3 | 0 | 324 | 21.37 | 0.8124 | 1.4777 | -0.0029 | 0.0023 | 0.18 |
| 7.5 | 0.01 | 45.83% | 0 | 0.1 | 0 | 164 | 154.44 | 0.0904 | 0.1238 | -0.0108 | 0.0014 | 0.05 |
| 10 | 0.1 | 96.12% | 0 | 0.05 | 0 | 30 | 207.49 | 0.0395 | 0.0482 | -0.0076 | 0.0007 | 0.02 |
| 12.5 | 0 | N/A | 0 | 4.9 | 0 | 0 | 1114.12 | 0.6707 | 0.0381 | -0.1719 | 0.0031 | 2.45 |
| 15 | 0.05 | 192.23% | 0 | 4.9 | 0 | 3 | 1171.9 | 0.6625 | 0.0366 | -0.1826 | 0.0031 | 2.45 |
| 17.5 | 0 | N/A | 0 | 4.9 | 0 | 0 | 1218.55 | 0.6564 | 0.0354 | -0.1912 | 0.0031 | 2.45 |
| 20 | 0 | N/A | 0 | 4.9 | 0 | 0 | 1257.52 | 0.6515 | 0.0345 | -0.1983 | 0.0032 | 2.45 |
| 22.5 | 0 | N/A | 0 | 4.9 | 0 | 0 | 1290.89 | 0.6476 | 0.0337 | -0.2044 | 0.0032 | 2.45 |
| 25 | 0 | N/A | 0 | 4.9 | 0 | 0 | 1320.01 | 0.6442 | 0.0331 | -0.2097 | 0.0032 | 2.45 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.1 | -49.51% | 0 | 0.05 | 0 | 155 | 252.59 | -0.0262 | 0.0282 | -0.0065 | 0.0005 | 0.03 |
| 5 | 0.02 | -2.52% | 0 | 0.05 | 0 | 237 | 23.81 | -0.213 | 1.4346 | -0.0028 | 0.0025 | 0.03 |
| 7.5 | 2.33 | 90.87% | 1.9 | 5 | 0 | 1 | 517.42 | -0.504 | 0.0905 | -0.0874 | 0.0034 | 3.45 |
| 10 | 0 | N/A | 4.4 | 7.5 | 0 | 0 | 631.16 | -0.5448 | 0.0738 | -0.1058 | 0.0034 | 5.95 |
| 12.5 | 0 | N/A | 6.9 | 10 | 0 | 0 | 709.75 | -0.5665 | 0.0651 | -0.118 | 0.0034 | 8.45 |
| 15 | 0 | N/A | 9.4 | 12.5 | 0 | 0 | 769.53 | -0.5803 | 0.0597 | -0.1269 | 0.0033 | 10.95 |
| 17.5 | 0 | N/A | 11.9 | 15 | 0 | 0 | 817.58 | -0.5901 | 0.0559 | -0.134 | 0.0033 | 13.45 |
| 20 | 0 | N/A | 14.4 | 17.5 | 0 | 0 | 857.64 | -0.5974 | 0.053 | -0.1398 | 0.0033 | 15.95 |
| 22.5 | 0 | N/A | 16.9 | 20 | 0 | 0 | 891.92 | -0.6032 | 0.0508 | -0.1447 | 0.0033 | 18.45 |
| 25 | 0 | N/A | 19.4 | 22.5 | 0 | 0 | 921.84 | -0.6079 | 0.049 | -0.149 | 0.0033 | 20.95 |
$THRD now is the time to slap that ask!!!
$THRD never selling
$THRD I like it
$THRD has just been halted from trading.
$THRD headed back to all time highs shortly
$THRD just hold no panic
$THRD buy and hodl friends. we may be early
but we are not wrong. very soon.
$THRD getting this mare ready to run today
$THRD bull trap confirmed
$THRD this is going to skyrocket tmr!!!