Third Harmonic Bio Inc. (THRD) Historical Stock Data
10.96 ↓0.21 (-1.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THRD is down -0.50% a day on average. There have been 15 days where Third Harmonic Bio Inc. closed green and 15 days where THRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 11.11 | 10.96 | ↓$0.15 (-1.35%) | 10.85 | 11.45 | 187.93K |
| 2025-01-06 | 11.07 | 11.17 | ↑$0.10 (0.90%) | 10.92 | 11.63 | 105.07K |
| 2025-01-03 | 11.05 | 11.03 | ↓$0.02 (-0.18%) | 10.97 | 11.78 | 161.47K |
| 2025-01-02 | 10.44 | 11.04 | ↑$0.60 (5.75%) | 10.30 | 11.13 | 212.31K |
| 2024-12-31 | 10.40 | 10.29 | ↓$0.11 (-1.06%) | 10.14 | 10.75 | 411.41K |
| 2024-12-30 | 10.26 | 10.38 | ↑$0.12 (1.17%) | 9.53 | 10.48 | 179.19K |
| 2024-12-27 | 10.91 | 10.26 | ↓$0.65 (-5.96%) | 10.12 | 10.99 | 103.64K |
| 2024-12-26 | 10.43 | 10.83 | ↑$0.40 (3.84%) | 10.06 | 11.00 | 103.61K |
| 2024-12-24 | 10.70 | 10.32 | ↓$0.38 (-3.55%) | 9.99 | 10.85 | 93.28K |
| 2024-12-23 | 10.63 | 10.80 | ↑$0.17 (1.60%) | 10.26 | 10.88 | 132.26K |
| 2024-12-20 | 10.58 | 10.84 | ↑$0.26 (2.46%) | 10.40 | 11.19 | 425.99K |
| 2024-12-19 | 10.82 | 10.88 | ↑$0.06 (0.55%) | 10.73 | 11.51 | 120.81K |
| 2024-12-18 | 11.33 | 10.82 | ↓$0.51 (-4.50%) | 10.53 | 11.84 | 271.85K |
| 2024-12-17 | 11.20 | 11.35 | ↑$0.15 (1.34%) | 11.20 | 11.74 | 95.09K |
| 2024-12-16 | 11.48 | 11.12 | ↓$0.36 (-3.14%) | 11.02 | 11.88 | 131.07K |
| 2024-12-13 | 11.45 | 11.26 | ↓$0.19 (-1.66%) | 10.69 | 11.45 | 120.45K |
| 2024-12-12 | 11.82 | 11.25 | ↓$0.57 (-4.82%) | 10.93 | 11.82 | 303.45K |
| 2024-12-11 | 12.79 | 11.83 | ↓$0.96 (-7.51%) | 11.83 | 12.79 | 45.47K |
| 2024-12-10 | 12.41 | 12.59 | ↑$0.18 (1.45%) | 12.21 | 12.90 | 234.69K |
| 2024-12-09 | 11.89 | 12.26 | ↑$0.37 (3.11%) | 11.89 | 12.88 | 117.11K |
| 2024-12-06 | 11.27 | 11.70 | ↑$0.43 (3.82%) | 10.94 | 11.90 | 518.52K |
| 2024-12-05 | 11.38 | 11.03 | ↓$0.35 (-3.08%) | 10.87 | 11.38 | 104.67K |
| 2024-12-04 | 11.41 | 11.45 | ↑$0.04 (0.35%) | 11.07 | 11.72 | 156.84K |
| 2024-12-03 | 12.25 | 11.13 | ↓$1.12 (-9.14%) | 11.02 | 12.42 | 246.65K |
| 2024-12-02 | 12.76 | 12.42 | ↓$0.34 (-2.66%) | 12.27 | 12.96 | 126.53K |
| 2024-11-29 | 13.32 | 12.76 | ↓$0.56 (-4.20%) | 11.90 | 13.38 | 96.66K |
| 2024-11-27 | 13.07 | 13.11 | ↑$0.04 (0.31%) | 12.83 | 13.53 | 1.34M |
| 2024-11-26 | 12.40 | 12.93 | ↑$0.53 (4.27%) | 11.87 | 13.10 | 239.57K |
| 2024-11-25 | 12.52 | 12.44 | ↓$0.08 (-0.64%) | 12.30 | 13.10 | 340.98K |
| 2024-11-22 | 11.60 | 12.47 | ↑$0.87 (7.50%) | 11.48 | 12.68 | 148.08K |
Create an account or log in to view more rows.
$THRD headed back to all time highs shortly
$THRD just hold no panic
$THRD buy and hodl friends. we may be early
but we are not wrong. very soon.
$THRD getting this mare ready to run today
$THRD bull trap confirmed
$THRD this is going to skyrocket tmr!!!
$THRD we need more volume
$THRD tomorrow will be an explosion day
I believe it!
$THRD keep inchin
$THRD cover that shit