Third Harmonic Bio Inc. (THRD) Historical Stock Data
11.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THRD is down -0.16% a day on average. There have been 17 days where Third Harmonic Bio Inc. closed green and 13 days where THRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.27 | 11.62 | ↓$0.65 (-5.30%) | 10.10 | 12.39 | 215.79K |
| 2024-11-19 | 11.40 | 12.46 | ↑$1.06 (9.30%) | 11.14 | 12.49 | 134.33K |
| 2024-11-18 | 12.12 | 11.50 | ↓$0.62 (-5.12%) | 10.85 | 12.30 | 138.44K |
| 2024-11-15 | 13.06 | 12.15 | ↓$0.91 (-6.97%) | 12.00 | 13.06 | 112.34K |
| 2024-11-14 | 14.26 | 12.90 | ↓$1.36 (-9.54%) | 12.47 | 14.26 | 101.96K |
| 2024-11-13 | 15.25 | 14.24 | ↓$1.01 (-6.62%) | 13.91 | 15.25 | 99.38K |
| 2024-11-12 | 15.40 | 15.04 | ↓$0.36 (-2.34%) | 14.57 | 15.40 | 110.29K |
| 2024-11-11 | 15.00 | 15.40 | ↑$0.40 (2.67%) | 14.35 | 15.50 | 113.27K |
| 2024-11-08 | 14.08 | 15.00 | ↑$0.92 (6.53%) | 13.80 | 15.09 | 123.90K |
| 2024-11-07 | 13.18 | 13.93 | ↑$0.75 (5.69%) | 13.06 | 14.30 | 1.12M |
| 2024-11-06 | 13.24 | 13.27 | ↑$0.03 (0.23%) | 12.87 | 13.74 | 131.41K |
| 2024-11-05 | 11.99 | 12.42 | ↑$0.43 (3.59%) | 11.99 | 12.68 | 85.97K |
| 2024-11-04 | 13.75 | 12.11 | ↓$1.65 (-11.96%) | 11.69 | 13.75 | 339.12K |
| 2024-11-01 | 13.86 | 14.33 | ↑$0.47 (3.39%) | 13.86 | 14.64 | 58.87K |
| 2024-10-31 | 14.07 | 13.79 | ↓$0.28 (-1.99%) | 13.68 | 14.30 | 72.87K |
| 2024-10-30 | 14.51 | 14.19 | ↓$0.32 (-2.21%) | 13.70 | 14.82 | 42.14K |
| 2024-10-29 | 14.48 | 14.58 | ↑$0.10 (0.69%) | 12.95 | 14.97 | 1.13M |
| 2024-10-28 | 13.28 | 14.50 | ↑$1.22 (9.19%) | 13.28 | 15.00 | 185.06K |
| 2024-10-25 | 13.22 | 13.15 | ↓$0.07 (-0.53%) | 12.92 | 13.33 | 26.31K |
| 2024-10-24 | 12.99 | 13.07 | ↑$0.08 (0.62%) | 12.73 | 13.40 | 24.72K |
| 2024-10-23 | 13.33 | 12.96 | ↓$0.37 (-2.78%) | 12.79 | 13.52 | 19.27K |
| 2024-10-22 | 13.23 | 13.39 | ↑$0.16 (1.21%) | 13.11 | 13.57 | 35.63K |
| 2024-10-21 | 13.47 | 13.23 | ↓$0.24 (-1.78%) | 12.94 | 13.47 | 28.34K |
| 2024-10-18 | 13.15 | 13.46 | ↑$0.31 (2.36%) | 12.85 | 13.49 | 58.41K |
| 2024-10-17 | 13.59 | 13.11 | ↓$0.48 (-3.53%) | 13.02 | 13.74 | 50.80K |
| 2024-10-16 | 13.06 | 13.67 | ↑$0.61 (4.67%) | 12.84 | 13.75 | 67.66K |
| 2024-10-15 | 12.68 | 12.90 | ↑$0.22 (1.74%) | 12.55 | 13.27 | 84.59K |
| 2024-10-14 | 12.48 | 12.72 | ↑$0.24 (1.92%) | 12.41 | 13.18 | 96.30K |
| 2024-10-11 | 12.28 | 12.48 | ↑$0.20 (1.63%) | 12.28 | 12.78 | 68.41K |
| 2024-10-10 | 12.18 | 12.22 | ↑$0.04 (0.33%) | 11.99 | 12.55 | 260.97K |
Create an account or log in to view more rows.
$THRD just hold no panic
$THRD buy and hodl friends. we may be early
but we are not wrong. very soon.
$THRD getting this mare ready to run today
$THRD bull trap confirmed
$THRD this is going to skyrocket tmr!!!
$THRD we need more volume
$THRD tomorrow will be an explosion day
I believe it!
$THRD keep inchin
$THRD cover that shit
$THRD ugh oh
we heatin back up