Third Harmonic Bio Inc. (THRD) Historical Stock Data
5.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THRD is up 0.78% a day on average. There have been 24 days where Third Harmonic Bio Inc. closed green and 6 days where THRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 5.15 | 5.15 | ↑$0.00 (0.00%) | 5.14 | 5.17 | 324.40K |
| 2025-05-08 | 5.16 | 5.15 | ↓$0.01 (-0.19%) | 5.13 | 5.17 | 203.06K |
| 2025-05-07 | 5.17 | 5.14 | ↓$0.03 (-0.58%) | 5.13 | 5.17 | 285.90K |
| 2025-05-06 | 5.15 | 5.15 | ↑$0.00 (0.00%) | 5.15 | 5.18 | 396.26K |
| 2025-05-05 | 5.16 | 5.16 | ↑$0.00 (0.00%) | 5.16 | 5.22 | 244.48K |
| 2025-05-02 | 5.17 | 5.17 | ↑$0.00 (0.00%) | 5.16 | 5.25 | 416.08K |
| 2025-05-01 | 5.17 | 5.16 | ↓$0.01 (-0.19%) | 5.13 | 5.17 | 313.44K |
| 2025-04-30 | 5.13 | 5.17 | ↑$0.04 (0.78%) | 5.11 | 5.19 | 304.10K |
| 2025-04-29 | 5.14 | 5.15 | ↑$0.01 (0.19%) | 5.14 | 5.18 | 224.04K |
| 2025-04-28 | 5.14 | 5.15 | ↑$0.01 (0.19%) | 5.14 | 5.19 | 323.59K |
| 2025-04-25 | 5.12 | 5.14 | ↑$0.02 (0.39%) | 5.12 | 5.15 | 167.76K |
| 2025-04-24 | 5.14 | 5.14 | ↑$0.00 (0.00%) | 5.12 | 5.16 | 220.43K |
| 2025-04-23 | 5.13 | 5.15 | ↑$0.02 (0.39%) | 5.13 | 5.20 | 464.93K |
| 2025-04-22 | 5.16 | 5.16 | ↑$0.00 (0.00%) | 5.13 | 5.17 | 418.74K |
| 2025-04-21 | 5.15 | 5.15 | ↑$0.00 (0.00%) | 5.08 | 5.16 | 1.05M |
| 2025-04-17 | 5.13 | 5.16 | ↑$0.03 (0.58%) | 5.11 | 5.17 | 526.11K |
| 2025-04-16 | 5.10 | 5.13 | ↑$0.03 (0.59%) | 5.09 | 5.15 | 633.31K |
| 2025-04-15 | 5.10 | 5.12 | ↑$0.02 (0.39%) | 5.07 | 5.15 | 748.01K |
| 2025-04-14 | 5.09 | 5.09 | ↑$0.00 (0.00%) | 5.03 | 5.14 | 14.85M |
| 2025-04-11 | 3.47 | 3.64 | ↑$0.17 (4.90%) | 3.47 | 3.66 | 217.14K |
| 2025-04-10 | 3.45 | 3.47 | ↑$0.02 (0.58%) | 3.37 | 3.51 | 157.95K |
| 2025-04-09 | 3.39 | 3.50 | ↑$0.11 (3.24%) | 3.37 | 3.65 | 334.43K |
| 2025-04-08 | 3.53 | 3.45 | ↓$0.08 (-2.27%) | 3.42 | 3.53 | 355.38K |
| 2025-04-07 | 3.38 | 3.44 | ↑$0.06 (1.78%) | 3.30 | 3.60 | 368.83K |
| 2025-04-04 | 3.49 | 3.48 | ↓$0.01 (-0.29%) | 3.36 | 3.55 | 706.61K |
| 2025-04-03 | 3.40 | 3.57 | ↑$0.17 (5.00%) | 3.39 | 3.60 | 375.15K |
| 2025-04-02 | 3.33 | 3.55 | ↑$0.22 (6.61%) | 3.33 | 3.55 | 407.92K |
| 2025-04-01 | 3.46 | 3.36 | ↓$0.10 (-2.89%) | 3.35 | 3.47 | 365.29K |
| 2025-03-31 | 3.44 | 3.47 | ↑$0.03 (0.87%) | 3.34 | 3.52 | 460.31K |
| 2025-03-28 | 3.40 | 3.51 | ↑$0.11 (3.24%) | 3.36 | 3.56 | 319.39K |
Create an account or log in to view more rows.
$THRD now is the time to slap that ask!!!
$THRD never selling
$THRD I like it
$THRD has just been halted from trading.
$THRD headed back to all time highs shortly
$THRD just hold no panic
$THRD buy and hodl friends. we may be early
but we are not wrong. very soon.
$THRD getting this mare ready to run today
$THRD bull trap confirmed
$THRD this is going to skyrocket tmr!!!