Thermon Group Holdings Inc (THR) Historical Stock Data
28.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THR is down -0.46% a day on average. There have been 11 days where Thermon Group Holdings Inc closed green and 19 days where THR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 29.23 | 28.82 | ↓$0.41 (-1.40%) | 28.67 | 29.24 | 101.33K |
| 2025-01-06 | 29.39 | 29.15 | ↓$0.24 (-0.82%) | 29.05 | 29.70 | 149.56K |
| 2025-01-03 | 28.50 | 29.31 | ↑$0.81 (2.84%) | 28.48 | 29.34 | 137.91K |
| 2025-01-02 | 28.96 | 28.50 | ↓$0.46 (-1.59%) | 28.32 | 29.20 | 97.92K |
| 2024-12-31 | 28.78 | 28.77 | ↓$0.01 (-0.03%) | 28.52 | 29.15 | 97.75K |
| 2024-12-30 | 28.44 | 28.48 | ↑$0.04 (0.14%) | 28.19 | 28.75 | 104.22K |
| 2024-12-27 | 28.72 | 28.62 | ↓$0.10 (-0.35%) | 28.18 | 29.01 | 148.61K |
| 2024-12-26 | 28.80 | 29.04 | ↑$0.24 (0.83%) | 28.75 | 29.14 | 60.82K |
| 2024-12-24 | 28.59 | 28.85 | ↑$0.26 (0.91%) | 28.38 | 28.91 | 123.87K |
| 2024-12-23 | 28.67 | 28.62 | ↓$0.05 (-0.17%) | 28.33 | 28.94 | 104.22K |
| 2024-12-20 | 28.60 | 28.71 | ↑$0.11 (0.38%) | 28.49 | 29.54 | 310.52K |
| 2024-12-19 | 29.70 | 29.09 | ↓$0.61 (-2.05%) | 28.78 | 30.04 | 247.67K |
| 2024-12-18 | 30.99 | 29.39 | ↓$1.60 (-5.16%) | 29.23 | 31.09 | 179.02K |
| 2024-12-17 | 31.47 | 30.60 | ↓$0.87 (-2.76%) | 30.60 | 31.50 | 189.68K |
| 2024-12-16 | 31.79 | 31.65 | ↓$0.14 (-0.44%) | 31.39 | 32.23 | 156.58K |
| 2024-12-13 | 31.78 | 32.00 | ↑$0.22 (0.69%) | 31.48 | 32.25 | 190.68K |
| 2024-12-12 | 32.38 | 32.03 | ↓$0.35 (-1.08%) | 31.76 | 32.55 | 278.32K |
| 2024-12-11 | 32.91 | 32.32 | ↓$0.59 (-1.79%) | 32.32 | 33.25 | 240.29K |
| 2024-12-10 | 31.71 | 31.92 | ↑$0.21 (0.66%) | 30.95 | 32.23 | 244.87K |
| 2024-12-09 | 32.13 | 31.63 | ↓$0.50 (-1.56%) | 31.63 | 32.56 | 142.12K |
| 2024-12-06 | 32.39 | 31.97 | ↓$0.42 (-1.30%) | 31.62 | 32.90 | 220.29K |
| 2024-12-05 | 31.85 | 32.05 | ↑$0.20 (0.63%) | 31.58 | 32.52 | 176.63K |
| 2024-12-04 | 31.96 | 31.91 | ↓$0.05 (-0.16%) | 31.66 | 32.55 | 166.28K |
| 2024-12-03 | 32.21 | 31.93 | ↓$0.28 (-0.87%) | 31.77 | 32.40 | 156.08K |
| 2024-12-02 | 31.74 | 32.16 | ↑$0.42 (1.32%) | 31.47 | 32.58 | 201.99K |
| 2024-11-29 | 31.88 | 31.56 | ↓$0.32 (-1.00%) | 31.47 | 32.12 | 98.30K |
| 2024-11-27 | 31.83 | 31.70 | ↓$0.13 (-0.41%) | 31.30 | 32.18 | 209.25K |
| 2024-11-26 | 32.23 | 31.73 | ↓$0.50 (-1.55%) | 31.42 | 32.57 | 282.28K |
| 2024-11-25 | 32.11 | 32.24 | ↑$0.13 (0.40%) | 31.76 | 32.60 | 274.46K |
| 2024-11-22 | 31.41 | 31.97 | ↑$0.56 (1.78%) | 31.00 | 31.99 | 223.47K |
Create an account or log in to view more rows.
$THR great sale!!!! Buy buy buy
$THR cup and handle!
$THR very nice
$THR CHUG CHUG CHUG
$THR if your selling dont regret it later
$THR I warned you all fairly you morons.
$THR not good
$THR Come on.. Let it fall.. buy later bulls
$THR bounce it!!
$THR don’t be boring today beast