Thermon Group Holdings Inc (THR) Historical Stock Data
Historical Data
In the past 30 trading days, THR is down -0.10% a day on average. There have been 14 days where Thermon Group Holdings Inc closed green and 16 days where THR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 27.95 | 27.85 | ↓$0.10 (-0.36%) | 27.63 | 28.14 | 241.96K |
| 2025-03-28 | 28.82 | 28.40 | ↓$0.42 (-1.46%) | 27.93 | 29.16 | 119.40K |
| 2025-03-27 | 29.55 | 28.95 | ↓$0.60 (-2.03%) | 28.53 | 29.55 | 122.54K |
| 2025-03-26 | 30.39 | 29.48 | ↓$0.91 (-2.99%) | 29.13 | 30.65 | 129.52K |
| 2025-03-25 | 30.34 | 30.28 | ↓$0.06 (-0.20%) | 29.95 | 30.70 | 213.76K |
| 2025-03-24 | 29.67 | 30.46 | ↑$0.79 (2.66%) | 29.54 | 30.53 | 215.21K |
| 2025-03-21 | 29.45 | 29.31 | ↓$0.14 (-0.48%) | 29.02 | 29.77 | 318.06K |
| 2025-03-20 | 29.52 | 29.85 | ↑$0.33 (1.12%) | 29.44 | 30.04 | 169.93K |
| 2025-03-19 | 30.02 | 29.95 | ↓$0.07 (-0.23%) | 29.60 | 30.40 | 186.40K |
| 2025-03-18 | 29.57 | 29.89 | ↑$0.32 (1.08%) | 29.38 | 30.04 | 181.31K |
| 2025-03-17 | 29.51 | 29.73 | ↑$0.22 (0.75%) | 29.43 | 29.73 | 129.57K |
| 2025-03-14 | 28.73 | 29.60 | ↑$0.87 (3.03%) | 28.46 | 29.62 | 322.22K |
| 2025-03-13 | 28.87 | 28.41 | ↓$0.46 (-1.59%) | 28.40 | 28.94 | 260.87K |
| 2025-03-12 | 29.44 | 28.81 | ↓$0.63 (-2.14%) | 28.29 | 29.51 | 220.74K |
| 2025-03-11 | 28.40 | 29.22 | ↑$0.82 (2.89%) | 28.36 | 29.25 | 287.18K |
| 2025-03-10 | 28.11 | 28.36 | ↑$0.25 (0.89%) | 28.11 | 28.74 | 274.25K |
| 2025-03-07 | 28.04 | 28.54 | ↑$0.50 (1.78%) | 27.72 | 28.57 | 266.70K |
| 2025-03-06 | 27.85 | 28.04 | ↑$0.19 (0.68%) | 27.50 | 28.09 | 274.77K |
| 2025-03-05 | 28.37 | 28.14 | ↓$0.23 (-0.81%) | 27.59 | 28.60 | 191.60K |
| 2025-03-04 | 28.19 | 28.42 | ↑$0.23 (0.82%) | 28.08 | 28.95 | 560.24K |
| 2025-03-03 | 29.53 | 28.64 | ↓$0.89 (-3.01%) | 28.62 | 29.92 | 203.19K |
| 2025-02-28 | 29.27 | 29.50 | ↑$0.23 (0.79%) | 29.01 | 29.51 | 237.33K |
| 2025-02-27 | 29.89 | 29.32 | ↓$0.57 (-1.91%) | 29.10 | 30.03 | 195.44K |
| 2025-02-26 | 30.01 | 29.96 | ↓$0.05 (-0.17%) | 29.91 | 30.55 | 354.38K |
| 2025-02-25 | 28.57 | 29.54 | ↑$0.97 (3.40%) | 28.57 | 29.63 | 228K |
| 2025-02-24 | 28.91 | 28.41 | ↓$0.50 (-1.73%) | 28.39 | 28.96 | 228.60K |
| 2025-02-21 | 29.94 | 28.80 | ↓$1.14 (-3.81%) | 28.72 | 29.94 | 227.92K |
| 2025-02-20 | 29.49 | 29.63 | ↑$0.14 (0.47%) | 28.99 | 29.92 | 166.19K |
| 2025-02-19 | 29.49 | 29.60 | ↑$0.11 (0.37%) | 29.07 | 29.88 | 211.42K |
| 2025-02-18 | 30.00 | 29.76 | ↓$0.24 (-0.80%) | 29.57 | 30.13 | 186.93K |
Create an account or log in to view more rows.
$THR bear trap
$THR great sale!!!! Buy buy buy
$THR cup and handle!
$THR very nice
$THR CHUG CHUG CHUG
$THR if your selling dont regret it later
$THR I warned you all fairly you morons.
$THR not good
$THR Come on.. Let it fall.. buy later bulls
$THR bounce it!!