Thor Industries Inc (THO) Historical Stock Data
108.29 ↑0.34 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THO is up 0.01% a day on average. There have been 13 days where Thor Industries Inc closed green and 17 days where THO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 107.15 | 108.29 | ↑$1.14 (1.06%) | 106.06 | 108.33 | 283.13K |
| 2024-11-19 | 108.75 | 107.95 | ↓$0.80 (-0.74%) | 106.63 | 109.42 | 471.22K |
| 2024-11-18 | 109.73 | 110.05 | ↑$0.32 (0.29%) | 109.54 | 111.42 | 825.04K |
| 2024-11-15 | 109.83 | 109.37 | ↓$0.46 (-0.42%) | 107.77 | 110.93 | 585.18K |
| 2024-11-14 | 108.80 | 109.42 | ↑$0.62 (0.57%) | 108.80 | 112.37 | 1.11M |
| 2024-11-13 | 113.19 | 108.66 | ↓$4.53 (-4.00%) | 108.25 | 114.00 | 600.86K |
| 2024-11-12 | 113.76 | 111.75 | ↓$2.01 (-1.77%) | 111.27 | 114.28 | 458.28K |
| 2024-11-11 | 110.32 | 114.91 | ↑$4.59 (4.16%) | 109.77 | 116.40 | 558.55K |
| 2024-11-08 | 109.06 | 108.85 | ↓$0.21 (-0.19%) | 106.89 | 109.09 | 417.56K |
| 2024-11-07 | 110.79 | 109.75 | ↓$1.04 (-0.94%) | 108.75 | 110.79 | 343.25K |
| 2024-11-06 | 112.76 | 110.20 | ↓$2.56 (-2.27%) | 109.07 | 114.94 | 656.74K |
| 2024-11-05 | 104.29 | 108.43 | ↑$4.14 (3.97%) | 104.29 | 108.64 | 466.95K |
| 2024-11-04 | 104.24 | 104.98 | ↑$0.74 (0.71%) | 104.00 | 106.40 | 403.50K |
| 2024-11-01 | 105.12 | 104.58 | ↓$0.54 (-0.51%) | 103.56 | 106.13 | 416.73K |
| 2024-10-31 | 106.51 | 104.08 | ↓$2.43 (-2.28%) | 104.05 | 107.11 | 378.77K |
| 2024-10-30 | 108.90 | 106.65 | ↓$2.25 (-2.07%) | 106.43 | 110.91 | 379.92K |
| 2024-10-29 | 105.20 | 109.05 | ↑$3.85 (3.66%) | 104.64 | 110.19 | 558.32K |
| 2024-10-28 | 105.30 | 106.54 | ↑$1.24 (1.18%) | 105.22 | 107.90 | 391.51K |
| 2024-10-25 | 105.16 | 104.45 | ↓$0.71 (-0.68%) | 103.40 | 106.95 | 541.32K |
| 2024-10-24 | 105.79 | 104.72 | ↓$1.07 (-1.01%) | 104.38 | 106.38 | 512.53K |
| 2024-10-23 | 106.30 | 104.25 | ↓$2.05 (-1.93%) | 103.56 | 107.40 | 707.64K |
| 2024-10-22 | 110.15 | 108.58 | ↓$1.57 (-1.43%) | 108.11 | 110.50 | 488.90K |
| 2024-10-21 | 114.82 | 110.34 | ↓$4.48 (-3.90%) | 110.18 | 115.54 | 434.84K |
| 2024-10-18 | 114.73 | 115.57 | ↑$0.84 (0.73%) | 113.69 | 115.86 | 572.32K |
| 2024-10-17 | 114.15 | 113.96 | ↓$0.19 (-0.17%) | 112.74 | 114.63 | 561.41K |
| 2024-10-16 | 111.96 | 114.63 | ↑$2.67 (2.38%) | 111.90 | 115.60 | 707.19K |
| 2024-10-15 | 110.34 | 111.44 | ↑$1.10 (1.00%) | 110.21 | 113.12 | 422.01K |
| 2024-10-14 | 108.37 | 110.45 | ↑$2.08 (1.92%) | 107.51 | 110.46 | 564.31K |
| 2024-10-11 | 105.61 | 109.82 | ↑$4.21 (3.99%) | 105.15 | 109.84 | 721.23K |
| 2024-10-10 | 106.47 | 105.30 | ↓$1.17 (-1.10%) | 105.14 | 106.51 | 352.23K |
Create an account or log in to view more rows.
$THO Many many bears
$THO longer we hold
more pressure on the shorts
$THO what happened?
$THO omg lol
$THO Many many bears
$THO When in doubt...
$THO puts r going to print tomorrow
$THO we had no volume for days before the last big rip
$THO Burn burn burn
$THO Very bullish action