Thor Industries Inc (THO) Historical Stock Data
94.35 ↓1.02 (-1.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THO is down -0.42% a day on average. There have been 11 days where Thor Industries Inc closed green and 19 days where THO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 94.78 | 94.35 | ↓$0.43 (-0.45%) | 92.83 | 94.92 | 325.49K |
| 2024-12-27 | 96.00 | 95.37 | ↓$0.63 (-0.66%) | 94.14 | 97.19 | 419.50K |
| 2024-12-26 | 95.19 | 96.85 | ↑$1.66 (1.74%) | 95.19 | 97.18 | 347.86K |
| 2024-12-24 | 96.21 | 95.84 | ↓$0.37 (-0.38%) | 94.44 | 96.42 | 255.81K |
| 2024-12-23 | 97.97 | 96.43 | ↓$1.54 (-1.57%) | 96.15 | 97.97 | 426.99K |
| 2024-12-20 | 95.00 | 97.26 | ↑$2.26 (2.38%) | 93.94 | 98.89 | 1.63M |
| 2024-12-19 | 97.60 | 96.26 | ↓$1.34 (-1.37%) | 95.16 | 98.42 | 670.13K |
| 2024-12-18 | 102.72 | 96.84 | ↓$5.88 (-5.72%) | 96.55 | 103.16 | 554.33K |
| 2024-12-17 | 101.27 | 102.00 | ↑$0.73 (0.72%) | 101.01 | 102.75 | 552.16K |
| 2024-12-16 | 104.37 | 101.54 | ↓$2.83 (-2.71%) | 100.54 | 105.07 | 516.94K |
| 2024-12-13 | 104.72 | 104.61 | ↓$0.11 (-0.11%) | 103.22 | 105.06 | 547.10K |
| 2024-12-12 | 105.90 | 105.13 | ↓$0.77 (-0.73%) | 104.12 | 107.04 | 419.46K |
| 2024-12-11 | 107.35 | 106.00 | ↓$1.35 (-1.26%) | 105.69 | 107.96 | 553.31K |
| 2024-12-10 | 106.20 | 106.55 | ↑$0.35 (0.33%) | 105.05 | 109.07 | 731.81K |
| 2024-12-09 | 107.10 | 105.75 | ↓$1.35 (-1.26%) | 104.77 | 107.30 | 549.12K |
| 2024-12-06 | 106.10 | 106.42 | ↑$0.32 (0.30%) | 105.72 | 108.39 | 551.89K |
| 2024-12-05 | 104.81 | 104.06 | ↓$0.75 (-0.72%) | 102.20 | 107.39 | 662.50K |
| 2024-12-04 | 105.06 | 105.00 | ↓$0.06 (-0.06%) | 100.86 | 107.34 | 1.16M |
| 2024-12-03 | 111.05 | 108.49 | ↓$2.56 (-2.31%) | 107.85 | 111.10 | 736.22K |
| 2024-12-02 | 111.45 | 110.95 | ↓$0.50 (-0.45%) | 109.65 | 112.02 | 632.60K |
| 2024-11-29 | 111.25 | 111.60 | ↑$0.35 (0.31%) | 109.90 | 112.27 | 292.20K |
| 2024-11-27 | 114.03 | 111.13 | ↓$2.90 (-2.54%) | 111.08 | 115.15 | 428.89K |
| 2024-11-26 | 113.95 | 113.15 | ↓$0.80 (-0.70%) | 112.08 | 114.38 | 533K |
| 2024-11-25 | 114.29 | 115.54 | ↑$1.25 (1.09%) | 114.29 | 118.85 | 732.55K |
| 2024-11-22 | 110.54 | 112.18 | ↑$1.64 (1.48%) | 110.12 | 112.84 | 352.10K |
| 2024-11-21 | 108.62 | 110.53 | ↑$1.91 (1.76%) | 108.62 | 111.64 | 561.29K |
| 2024-11-20 | 107.15 | 108.29 | ↑$1.14 (1.06%) | 106.06 | 108.33 | 283.13K |
| 2024-11-19 | 108.75 | 107.95 | ↓$0.80 (-0.74%) | 106.63 | 109.42 | 471.22K |
| 2024-11-18 | 109.73 | 110.05 | ↑$0.32 (0.29%) | 109.54 | 111.42 | 825.04K |
| 2024-11-15 | 109.83 | 109.37 | ↓$0.46 (-0.42%) | 107.77 | 110.93 | 585.18K |
Create an account or log in to view more rows.
$THO Yolo
$THO Many many bears
$THO longer we hold
more pressure on the shorts
$THO what happened?
$THO omg lol
$THO Many many bears
$THO When in doubt...
$THO puts r going to print tomorrow
$THO we had no volume for days before the last big rip
$THO Burn burn burn