Thor Industries Inc (THO) Historical Stock Data
85.91 ↑3.50 (4.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THO is up 0.13% a day on average. There have been 15 days where Thor Industries Inc closed green and 15 days where THO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 89.65 | 85.91 | ↓$3.74 (-4.17%) | 84.15 | 91.12 | 2.02M |
| 2025-06-03 | 79.61 | 82.41 | ↑$2.80 (3.52%) | 78.65 | 83.13 | 1.17M |
| 2025-06-02 | 80.88 | 79.26 | ↓$1.62 (-2.00%) | 78.66 | 81.44 | 1M |
| 2025-05-30 | 81.44 | 81.19 | ↓$0.25 (-0.31%) | 80.01 | 82.23 | 774.81K |
| 2025-05-29 | 82.38 | 81.70 | ↓$0.68 (-0.83%) | 80.68 | 82.86 | 652.76K |
| 2025-05-28 | 82.65 | 81.28 | ↓$1.37 (-1.66%) | 81.06 | 83.12 | 829.84K |
| 2025-05-27 | 81.14 | 82.40 | ↑$1.26 (1.55%) | 80.19 | 82.54 | 740.30K |
| 2025-05-23 | 77.96 | 79.62 | ↑$1.66 (2.13%) | 77.96 | 80.54 | 867.30K |
| 2025-05-22 | 80.26 | 80.18 | ↓$0.08 (-0.10%) | 78.97 | 80.71 | 621.70K |
| 2025-05-21 | 82.54 | 80.78 | ↓$1.76 (-2.13%) | 80.36 | 83.28 | 1M |
| 2025-05-20 | 82.05 | 83.66 | ↑$1.61 (1.96%) | 81.73 | 84.47 | 686.25K |
| 2025-05-19 | 80.63 | 82.31 | ↑$1.68 (2.08%) | 80.38 | 82.45 | 583.77K |
| 2025-05-16 | 81.87 | 82.44 | ↑$0.57 (0.70%) | 81.18 | 82.81 | 618.84K |
| 2025-05-15 | 80.87 | 81.50 | ↑$0.63 (0.78%) | 80.25 | 81.80 | 387.99K |
| 2025-05-14 | 82.07 | 81.51 | ↓$0.56 (-0.68%) | 80.72 | 82.27 | 598.30K |
| 2025-05-13 | 81.50 | 82.54 | ↑$1.04 (1.28%) | 81.10 | 83.11 | 784.34K |
| 2025-05-12 | 81.38 | 80.75 | ↓$0.63 (-0.77%) | 80.04 | 83.00 | 1.05M |
| 2025-05-09 | 76.57 | 76.57 | ↑$0.00 (0.00%) | 76.00 | 77.26 | 314.46K |
| 2025-05-08 | 74.85 | 76.26 | ↑$1.41 (1.88%) | 74.12 | 76.72 | 413.63K |
| 2025-05-07 | 74.72 | 73.82 | ↓$0.90 (-1.20%) | 73.29 | 75.28 | 479.51K |
| 2025-05-06 | 73.76 | 74.25 | ↑$0.49 (0.66%) | 73.33 | 75.00 | 356.59K |
| 2025-05-05 | 74.83 | 74.52 | ↓$0.31 (-0.41%) | 74.16 | 76.03 | 474.15K |
| 2025-05-02 | 74.36 | 75.06 | ↑$0.70 (0.94%) | 73.38 | 75.30 | 475.80K |
| 2025-05-01 | 72.97 | 73.41 | ↑$0.44 (0.60%) | 72.07 | 74.18 | 502.83K |
| 2025-04-30 | 72.51 | 72.42 | ↓$0.09 (-0.12%) | 70.25 | 72.94 | 661.60K |
| 2025-04-29 | 72.56 | 74.26 | ↑$1.70 (2.34%) | 71.96 | 74.67 | 693.33K |
| 2025-04-28 | 74.00 | 73.10 | ↓$0.90 (-1.22%) | 72.52 | 75.39 | 342.68K |
| 2025-04-25 | 74.49 | 73.88 | ↓$0.61 (-0.82%) | 72.76 | 74.49 | 356.28K |
| 2025-04-24 | 72.28 | 74.51 | ↑$2.23 (3.09%) | 71.61 | 74.67 | 555.24K |
| 2025-04-23 | 74.58 | 72.28 | ↓$2.30 (-3.08%) | 71.71 | 76.11 | 1.03M |
Create an account or log in to view more rows.
$THO almost time for the running
$THO I would not be a bear now
$THO very normal lol sike
$THO Bears get cremated today
$THO Longs will be rewarded handsomely
$THO Yolo
$THO Many many bears
$THO longer we hold
more pressure on the shorts
$THO what happened?
$THO omg lol