Thermogenesis Holdings Inc (THMO) Historical Stock Data
0.00 ↑0.00 (20.00%)
As of June 14, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, THMO is down -2.70% a day on average. There have been 25 days where Thermogenesis Holdings Inc closed green and 5 days where THMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 10.54K |
| 2024-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 616 |
| 2024-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 748 |
| 2024-12-17 | 0.01 | 0.00 | ↓$0.01 (-94.00%) | 0.00 | 0.01 | 30.07K |
| 2024-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.14K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.55K |
| 2024-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 42 |
| 2024-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.52K |
| 2024-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.94K |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.52K |
| 2024-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.15K |
| 2024-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 42 |
| 2024-12-03 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 5.80K |
| 2024-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.45K |
| 2024-11-29 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 1.30K |
| 2024-11-27 | 0.00 | 0.00 | ↓$0.00 (-28.57%) | 0.00 | 0.00 | 851 |
| 2024-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 295 |
| 2024-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22.12K |
| 2024-11-22 | 0.00 | 0.00 | ↓$0.00 (-30.00%) | 0.00 | 0.00 | 10.58K |
| 2024-11-21 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 2.67K |
| 2024-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 23 |
| 2024-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.57K |
| 2024-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 63 |
| 2024-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 750 |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 416 |
| 2024-11-08 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 5.69K |
| 2024-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 414 |
| 2024-11-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.64K |
| 2024-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 55 |
| 2024-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 407 |
Create an account or log in to view more rows.
$THMO just go up
$THMO in it to win it
$THMO we like the stock
$THMO this market love evrry dips let’s see
$THMO do what the markets tells you to do not the other way around
$THMO pressure
$THMO one of the poorest performed stocks for a big name.
$THMO might see a whole 1% green
$THMO warming up
$THMO I think I like this stock more everyday