Thermogenesis Holdings Inc (THMO) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of June 14, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, THMO is down -7.71% a day on average. There have been 26 days where Thermogenesis Holdings Inc closed green and 4 days where THMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 23 |
| 2024-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.57K |
| 2024-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 63 |
| 2024-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 750 |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 416 |
| 2024-11-08 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 5.69K |
| 2024-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 414 |
| 2024-11-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.64K |
| 2024-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 55 |
| 2024-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 407 |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 98 |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.02K |
| 2024-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 151 |
| 2024-10-29 | 0.02 | 0.00 | ↓$0.02 (-97.00%) | 0.00 | 0.02 | 1.96K |
| 2024-10-28 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 3.12K |
| 2024-10-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.06K |
| 2024-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 351 |
| 2024-10-23 | 0.10 | 0.00 | ↓$0.10 (-99.50%) | 0.00 | 0.10 | 14.26K |
| 2024-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 184 |
| 2024-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 388 |
| 2024-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 58 |
| 2024-10-16 | 0.30 | 0.00 | ↓$0.30 (-99.83%) | 0.00 | 0.30 | 2.84K |
| 2024-10-15 | 0.15 | 0.18 | ↑$0.03 (16.67%) | 0.11 | 0.18 | 12.85K |
| 2024-10-14 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 15 |
| 2024-10-11 | 0.15 | 0.20 | ↑$0.05 (33.33%) | 0.10 | 0.20 | 1.65K |
| 2024-10-10 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 230 |
| 2024-10-09 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 381 |
| 2024-10-08 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 19 |
| 2024-10-07 | 0.16 | 0.18 | ↑$0.02 (9.38%) | 0.16 | 0.18 | 2.77K |
| 2024-10-04 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 82 |
Create an account or log in to view more rows.
$THMO just go up
$THMO in it to win it
$THMO we like the stock
$THMO this market love evrry dips let’s see
$THMO do what the markets tells you to do not the other way around
$THMO pressure
$THMO one of the poorest performed stocks for a big name.
$THMO might see a whole 1% green
$THMO warming up
$THMO I think I like this stock more everyday