Thimble Point Acquisition Corp (THMA) Historical Stock Data
0.56 ↑0.00 (0.00%)
As of December 1, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, THMA is up 0.07% a day on average. There have been 13 days where Thimble Point Acquisition Corp closed green and 17 days where THMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 0.54 | 0.56 | ↑$0.02 (3.70%) | 0.54 | 0.56 | 279.98K |
| 2021-12-13 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.52 | 0.55 | 313.45K |
| 2021-12-08 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.53 | 4.64K |
| 2021-12-06 | 0.48 | 0.49 | ↑$0.01 (2.08%) | 0.47 | 0.49 | 53.43K |
| 2021-12-03 | 9.15 | 9.30 | ↑$0.15 (1.64%) | 9.15 | 9.33 | 701 |
| 2021-12-02 | 9.20 | 9.12 | ↓$0.08 (-0.83%) | 9.01 | 9.96 | 5.47K |
| 2021-12-01 | 9.39 | 9.28 | ↓$0.11 (-1.17%) | 9.25 | 9.44 | 5.08K |
| 2021-11-30 | 9.72 | 9.41 | ↓$0.31 (-3.19%) | 9.34 | 9.72 | 15.52K |
| 2021-11-29 | 9.94 | 9.93 | ↓$0.01 (-0.09%) | 9.33 | 10.10 | 11.36K |
| 2021-11-26 | 9.79 | 9.93 | ↑$0.14 (1.43%) | 9.79 | 9.97 | 3.02K |
| 2021-11-24 | 9.98 | 9.97 | ↓$0.02 (-0.15%) | 9.96 | 9.99 | 4.72K |
| 2021-11-23 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.99 | 653.43K |
| 2021-11-22 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 377.75K |
| 2021-11-19 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 134.21K |
| 2021-11-18 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 1.48M |
| 2021-11-17 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 131.30K |
| 2021-11-16 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 0.96M |
| 2021-11-15 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 750.90K |
| 2021-11-12 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 181.22K |
| 2021-11-11 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 344.79K |
| 2021-11-10 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 73.85K |
| 2021-11-09 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 216.30K |
| 2021-11-08 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 153.76K |
| 2021-11-05 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 6.14K |
| 2021-11-04 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 13.43K |
| 2021-11-03 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 87.71K |
| 2021-11-02 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 811.12K |
| 2021-11-01 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 1.13M |
| 2021-10-29 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 217.09K |
| 2021-10-28 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 204.44K |
Create an account or log in to view more rows.
$THMA push baby push!
$THMA starting to gap up a little
$THMA overvalued
$THMA wow
$THMA I actually want the market pullback 5% is pretty crazy how this market keep going and going
$THMA get ready bears and bulls
$THMA time to run
$THMA cup and handle!
$THMA take us to the moon
lets goooooo
$THMA time to run