International Tower Hill Mines Ltd (THM) Historical Stock Data

0.46 ↑0.00 (0.75%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, THM is down -1.18% a day on average. There have been 11 days where International Tower Hill Mines Ltd closed green and 19 days where THM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-03	0.46	0.46	↑$0.00 (0.59%)	0.45	0.46	33.11K
2024-12-02	0.46	0.45	↓$0.00 (-0.22%)	0.45	0.46	98.45K
2024-11-29	0.44	0.46	↑$0.02 (4.32%)	0.44	0.47	49.21K
2024-11-27	0.47	0.46	↓$0.01 (-1.67%)	0.45	0.48	177.42K
2024-11-26	0.46	0.46	↑$0.00 (0.76%)	0.46	0.47	102.28K
2024-11-25	0.46	0.46	↓$0.00 (-0.04%)	0.44	0.46	116.62K
2024-11-22	0.46	0.46	↑$0.00 (0.88%)	0.45	0.46	91.86K
2024-11-21	0.46	0.45	↓$0.02 (-3.51%)	0.44	0.46	137.06K
2024-11-20	0.47	0.46	↓$0.01 (-2.98%)	0.45	0.47	182.48K
2024-11-19	0.44	0.46	↑$0.03 (6.58%)	0.43	0.46	100.50K
2024-11-18	0.43	0.44	↑$0.01 (2.05%)	0.42	0.44	335.40K
2024-11-15	0.44	0.42	↓$0.02 (-3.48%)	0.42	0.47	296.24K
2024-11-14	0.43	0.44	↑$0.01 (2.33%)	0.43	0.49	196.57K
2024-11-13	0.47	0.43	↓$0.04 (-9.26%)	0.40	0.48	727.94K
2024-11-12	0.47	0.48	↑$0.01 (1.98%)	0.47	0.49	225.84K
2024-11-11	0.50	0.48	↓$0.02 (-4.02%)	0.47	0.50	236.79K
2024-11-08	0.57	0.50	↓$0.07 (-12.28%)	0.50	0.57	326.79K
2024-11-07	0.55	0.57	↑$0.03 (4.91%)	0.54	0.59	87.01K
2024-11-06	0.49	0.54	↑$0.05 (10.23%)	0.49	0.55	298.99K
2024-11-05	0.57	0.50	↓$0.07 (-11.82%)	0.49	0.58	265.61K
2024-11-04	0.60	0.58	↓$0.02 (-3.12%)	0.56	0.61	159.87K
2024-11-01	0.62	0.61	↓$0.01 (-1.74%)	0.60	0.63	68.59K
2024-10-31	0.63	0.61	↓$0.02 (-2.54%)	0.60	0.63	197.09K
2024-10-30	0.64	0.62	↓$0.02 (-3.03%)	0.61	0.65	33.54K
2024-10-29	0.60	0.64	↑$0.04 (7.04%)	0.60	0.65	82.49K
2024-10-28	0.64	0.59	↓$0.05 (-7.80%)	0.57	0.64	135.64K
2024-10-25	0.67	0.64	↓$0.03 (-4.53%)	0.63	0.67	127.80K
2024-10-24	0.69	0.67	↓$0.02 (-3.48%)	0.66	0.69	61.88K
2024-10-23	0.70	0.69	↓$0.01 (-1.51%)	0.65	0.70	88.38K
2024-10-22	0.72	0.72	↓$0.00 (-0.14%)	0.70	0.76	196.46K