International Tower Hill Mines Ltd (THM) Historical Stock Data

0.61 ↓0.04 (-6.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, THM is down -2.20% a day on average. There have been 9 days where International Tower Hill Mines Ltd closed green and 21 days where THM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	0.64	0.61	↓$0.03 (-5.25%)	0.61	0.66	330.70K
2025-04-24	0.64	0.65	↑$0.01 (1.55%)	0.64	0.70	392.51K
2025-04-23	0.64	0.66	↑$0.01 (1.87%)	0.63	0.66	559.11K
2025-04-22	0.67	0.63	↓$0.04 (-6.24%)	0.61	0.67	373.09K
2025-04-21	0.70	0.62	↓$0.08 (-11.47%)	0.62	0.70	347.15K
2025-04-17	0.67	0.66	↓$0.01 (-0.90%)	0.65	0.70	206.10K
2025-04-16	0.73	0.68	↓$0.05 (-7.11%)	0.66	0.74	693.32K
2025-04-15	0.68	0.65	↓$0.03 (-3.91%)	0.64	0.68	237.06K
2025-04-14	0.67	0.66	↓$0.01 (-1.89%)	0.65	0.69	391.03K
2025-04-11	0.61	0.67	↑$0.06 (10.64%)	0.60	0.69	423.48K
2025-04-10	0.57	0.58	↑$0.01 (1.32%)	0.57	0.60	280.26K
2025-04-09	0.51	0.56	↑$0.05 (10.29%)	0.51	0.60	405.15K
2025-04-08	0.50	0.48	↓$0.02 (-3.56%)	0.48	0.53	158.73K
2025-04-07	0.46	0.48	↑$0.02 (3.46%)	0.46	0.55	528.57K
2025-04-04	0.51	0.48	↓$0.03 (-5.88%)	0.48	0.53	429.54K
2025-04-03	0.52	0.51	↓$0.01 (-1.92%)	0.51	0.57	652.95K
2025-04-02	0.57	0.53	↓$0.04 (-6.83%)	0.53	0.61	461.58K
2025-04-01	0.63	0.58	↓$0.05 (-8.56%)	0.58	0.64	444.63K
2025-03-31	0.65	0.63	↓$0.02 (-2.47%)	0.63	0.68	360.59K
2025-03-28	0.66	0.65	↓$0.01 (-1.83%)	0.64	0.70	317.97K
2025-03-27	0.66	0.65	↓$0.01 (-0.86%)	0.64	0.68	477.19K
2025-03-26	0.67	0.65	↓$0.03 (-3.73%)	0.64	0.68	257.25K
2025-03-25	0.72	0.68	↓$0.04 (-5.63%)	0.68	0.74	375.99K
2025-03-24	0.69	0.70	↑$0.01 (1.60%)	0.68	0.71	304.99K
2025-03-21	0.71	0.67	↓$0.04 (-5.54%)	0.66	0.71	276.65K
2025-03-20	0.70	0.69	↓$0.01 (-1.14%)	0.68	0.72	186.02K
2025-03-19	0.75	0.73	↓$0.02 (-2.13%)	0.67	0.75	429.18K
2025-03-18	0.74	0.75	↑$0.01 (0.81%)	0.70	0.75	599.91K
2025-03-17	0.75	0.66	↓$0.09 (-11.50%)	0.65	0.77	1.20M
2025-03-14	0.66	0.66	↑$0.00 (0.74%)	0.64	0.70	348.91K