Tim Hortons Inc. (USA) (THI) Historical Stock Data

Historical Data

In the past 30 trading days, THI is up 0.34% a day on average. There have been 20 days where Tim Hortons Inc. (USA) closed green and 10 days where THI closed red.

Date	Open	Close	Change	Low	High	Volume
2014-12-12	86.25	85.92	↓$0.33 (-0.38%)	85.22	86.69	0.92M
2014-12-11	84.77	86.18	↑$1.41 (1.66%)	84.70	86.46	858.90K
2014-12-10	83.23	84.67	↑$1.44 (1.73%)	82.44	84.78	822.17K
2014-12-09	83.70	82.42	↓$1.28 (-1.53%)	82.42	84.49	2.27M
2014-12-08	84.51	83.76	↓$0.75 (-0.89%)	82.96	84.85	1.79M
2014-12-05	85.00	84.91	↓$0.09 (-0.11%)	84.44	85.79	6.80M
2014-12-04	82.94	83.81	↑$0.87 (1.05%)	82.80	84.05	1.68M
2014-12-03	82.65	83.43	↑$0.78 (0.94%)	81.91	84.12	1.24M
2014-12-02	83.08	82.64	↓$0.44 (-0.53%)	82.23	83.75	891.26K
2014-12-01	84.07	83.57	↓$0.50 (-0.59%)	83.36	84.92	1.14M
2014-11-28	82.96	84.60	↑$1.64 (1.98%)	82.78	84.98	481.81K
2014-11-26	83.82	84.33	↑$0.51 (0.61%)	83.81	84.49	509.24K
2014-11-25	83.61	84.11	↑$0.50 (0.60%)	83.50	84.43	786.94K
2014-11-24	83.46	83.88	↑$0.42 (0.50%)	83.19	83.99	858.94K
2014-11-21	83.10	83.47	↑$0.37 (0.45%)	82.95	83.65	1.04M
2014-11-20	81.68	82.65	↑$0.97 (1.19%)	81.28	82.69	1.26M
2014-11-19	82.25	81.80	↓$0.45 (-0.55%)	81.69	82.38	808.94K
2014-11-18	81.53	82.39	↑$0.86 (1.05%)	81.51	82.46	751.08K
2014-11-17	81.68	81.78	↑$0.10 (0.12%)	81.51	81.83	487.14K
2014-11-14	81.28	81.78	↑$0.50 (0.62%)	81.14	82.03	434.31K
2014-11-13	81.90	81.29	↓$0.61 (-0.74%)	81.10	81.95	0.94M
2014-11-12	81.72	81.77	↑$0.05 (0.06%)	81.32	81.90	707.96K
2014-11-11	81.51	81.81	↑$0.30 (0.37%)	81.29	81.84	377.21K
2014-11-10	81.69	81.47	↓$0.22 (-0.27%)	81.11	81.91	437.42K
2014-11-07	81.55	81.69	↑$0.14 (0.17%)	81.34	81.99	381.94K
2014-11-06	81.00	81.57	↑$0.57 (0.70%)	80.82	81.66	593.19K
2014-11-05	80.59	81.18	↑$0.59 (0.73%)	80.54	81.50	0.91M
2014-11-04	80.30	80.57	↑$0.27 (0.34%)	80.02	80.87	535.41K
2014-11-03	80.84	80.79	↓$0.05 (-0.06%)	80.18	81.00	1.05M
2014-10-31	80.26	81.02	↑$0.76 (0.95%)	80.25	81.08	654.79K