The Hanover Insurance Group Inc (THG) Historical Stock Data
153.93 ↑0.44 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THG is down -0.05% a day on average. There have been 18 days where The Hanover Insurance Group Inc closed green and 12 days where THG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 152.89 | 153.93 | ↑$1.04 (0.68%) | 152.69 | 155.48 | 531.83K |
| 2024-12-19 | 150.82 | 153.49 | ↑$2.67 (1.77%) | 150.82 | 154.17 | 226.80K |
| 2024-12-18 | 151.99 | 150.10 | ↓$1.89 (-1.24%) | 149.97 | 154.88 | 186.06K |
| 2024-12-17 | 153.80 | 152.13 | ↓$1.67 (-1.09%) | 151.62 | 154.35 | 144.21K |
| 2024-12-16 | 154.69 | 154.85 | ↑$0.16 (0.10%) | 154.22 | 155.72 | 185.86K |
| 2024-12-13 | 155.19 | 154.16 | ↓$1.03 (-0.66%) | 153.74 | 155.69 | 138.53K |
| 2024-12-12 | 156.20 | 155.09 | ↓$1.11 (-0.71%) | 154.96 | 156.62 | 129.24K |
| 2024-12-11 | 155.15 | 156.31 | ↑$1.16 (0.75%) | 154.84 | 157.78 | 208.40K |
| 2024-12-10 | 158.31 | 155.06 | ↓$3.25 (-2.05%) | 153.60 | 158.31 | 323.41K |
| 2024-12-09 | 160.97 | 158.72 | ↓$2.25 (-1.40%) | 158.51 | 161.51 | 158.90K |
| 2024-12-06 | 163.97 | 160.92 | ↓$3.05 (-1.86%) | 160.45 | 164.64 | 204.82K |
| 2024-12-05 | 164.03 | 164.26 | ↑$0.23 (0.14%) | 162.99 | 164.87 | 127.88K |
| 2024-12-04 | 162.27 | 164.15 | ↑$1.88 (1.16%) | 162.17 | 164.20 | 130.23K |
| 2024-12-03 | 163.26 | 163.28 | ↑$0.02 (0.01%) | 161.89 | 164.59 | 163.29K |
| 2024-12-02 | 165.34 | 162.52 | ↓$2.82 (-1.71%) | 161.97 | 165.34 | 155.62K |
| 2024-11-29 | 164.70 | 165.01 | ↑$0.31 (0.19%) | 164.49 | 166.13 | 124.51K |
| 2024-11-27 | 162.98 | 164.27 | ↑$1.29 (0.79%) | 162.98 | 164.95 | 141.58K |
| 2024-11-26 | 162.48 | 163.04 | ↑$0.56 (0.34%) | 161.16 | 163.20 | 213.50K |
| 2024-11-25 | 164.02 | 161.73 | ↓$2.29 (-1.40%) | 161.26 | 164.63 | 426.29K |
| 2024-11-22 | 162.27 | 163.60 | ↑$1.33 (0.82%) | 162.01 | 164.99 | 209.04K |
| 2024-11-21 | 160.88 | 162.74 | ↑$1.86 (1.16%) | 160.88 | 164.24 | 158.29K |
| 2024-11-20 | 163.65 | 162.30 | ↓$1.35 (-0.82%) | 161.87 | 163.80 | 143.76K |
| 2024-11-19 | 163.03 | 163.16 | ↑$0.13 (0.08%) | 161.92 | 163.52 | 150.28K |
| 2024-11-18 | 163.19 | 164.39 | ↑$1.20 (0.74%) | 163.16 | 165.28 | 144.11K |
| 2024-11-15 | 162.73 | 163.48 | ↑$0.75 (0.46%) | 161.87 | 163.93 | 163.50K |
| 2024-11-14 | 162.43 | 162.09 | ↓$0.34 (-0.21%) | 160.32 | 162.97 | 140.35K |
| 2024-11-13 | 163.66 | 162.56 | ↓$1.10 (-0.67%) | 161.38 | 164.67 | 170.81K |
| 2024-11-12 | 162.59 | 164.04 | ↑$1.45 (0.89%) | 161.48 | 164.54 | 200.76K |
| 2024-11-11 | 161.19 | 162.55 | ↑$1.36 (0.84%) | 160.75 | 164.01 | 263.28K |
| 2024-11-08 | 157.46 | 159.62 | ↑$2.16 (1.37%) | 155.66 | 160.23 | 199.68K |
Create an account or log in to view more rows.
$THG not worrying
$THG about to pop IMHO
$THG buying!
$THG only getting stronger
$THG I’m selling y’all have fun bag holding
$THG I still don’t wanna buy it
$THG make it rain
let’s see some green
$THG lets see if it can hold the line
$THG Short again!! 😀 😀
$THG get ready bears and bulls