The Hanover Insurance Group Inc (THG) Historical Stock Data
162.30 ↓0.86 (-0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THG is down -0.04% a day on average. There have been 15 days where The Hanover Insurance Group Inc closed green and 15 days where THG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 163.65 | 162.30 | ↓$1.35 (-0.82%) | 161.87 | 163.80 | 143.76K |
| 2024-11-19 | 163.03 | 163.16 | ↑$0.13 (0.08%) | 161.92 | 163.52 | 150.28K |
| 2024-11-18 | 163.19 | 164.39 | ↑$1.20 (0.74%) | 163.16 | 165.28 | 144.11K |
| 2024-11-15 | 162.73 | 163.48 | ↑$0.75 (0.46%) | 161.87 | 163.93 | 163.50K |
| 2024-11-14 | 162.43 | 162.09 | ↓$0.34 (-0.21%) | 160.32 | 162.97 | 140.35K |
| 2024-11-13 | 163.66 | 162.56 | ↓$1.10 (-0.67%) | 161.38 | 164.67 | 170.81K |
| 2024-11-12 | 162.59 | 164.04 | ↑$1.45 (0.89%) | 161.48 | 164.54 | 200.76K |
| 2024-11-11 | 161.19 | 162.55 | ↑$1.36 (0.84%) | 160.75 | 164.01 | 263.28K |
| 2024-11-08 | 157.46 | 159.62 | ↑$2.16 (1.37%) | 155.66 | 160.23 | 199.68K |
| 2024-11-07 | 156.08 | 156.35 | ↑$0.27 (0.17%) | 154.64 | 157.77 | 154.77K |
| 2024-11-06 | 157.93 | 157.03 | ↓$0.90 (-0.57%) | 155.48 | 159.27 | 216.91K |
| 2024-11-05 | 146.48 | 150.15 | ↑$3.67 (2.51%) | 146.48 | 150.16 | 127.63K |
| 2024-11-04 | 147.62 | 147.14 | ↓$0.48 (-0.33%) | 146.48 | 149.28 | 133.67K |
| 2024-11-01 | 148.62 | 147.90 | ↓$0.72 (-0.48%) | 147.05 | 150.64 | 304.19K |
| 2024-10-31 | 154.71 | 148.33 | ↓$6.38 (-4.12%) | 146.29 | 155.00 | 407.79K |
| 2024-10-30 | 149.19 | 151.43 | ↑$2.24 (1.50%) | 149.19 | 152.04 | 189.30K |
| 2024-10-29 | 148.82 | 148.34 | ↓$0.48 (-0.32%) | 147.86 | 149.92 | 203.24K |
| 2024-10-28 | 148.90 | 149.15 | ↑$0.25 (0.17%) | 147.94 | 150.12 | 111.54K |
| 2024-10-25 | 150.92 | 147.82 | ↓$3.10 (-2.05%) | 147.66 | 151.21 | 106.06K |
| 2024-10-24 | 150.50 | 150.89 | ↑$0.39 (0.26%) | 150.15 | 151.65 | 113.41K |
| 2024-10-23 | 150.61 | 150.36 | ↓$0.25 (-0.17%) | 149.38 | 151.50 | 169.48K |
| 2024-10-22 | 151.86 | 150.83 | ↓$1.03 (-0.68%) | 149.66 | 151.87 | 189.99K |
| 2024-10-21 | 155.37 | 152.85 | ↓$2.52 (-1.62%) | 152.84 | 155.84 | 189.49K |
| 2024-10-18 | 154.91 | 155.21 | ↑$0.30 (0.19%) | 153.79 | 155.38 | 165.67K |
| 2024-10-17 | 152.00 | 154.91 | ↑$2.91 (1.91%) | 151.94 | 154.94 | 206.99K |
| 2024-10-16 | 149.03 | 150.54 | ↑$1.51 (1.01%) | 149.03 | 151.89 | 155.11K |
| 2024-10-15 | 148.13 | 149.71 | ↑$1.58 (1.07%) | 147.79 | 151.70 | 176.61K |
| 2024-10-14 | 148.01 | 147.72 | ↓$0.29 (-0.20%) | 146.88 | 148.50 | 190.26K |
| 2024-10-11 | 148.33 | 147.66 | ↓$0.67 (-0.45%) | 146.76 | 149.71 | 134.24K |
| 2024-10-10 | 150.00 | 147.34 | ↓$2.66 (-1.77%) | 146.25 | 150.85 | 166.34K |
Create an account or log in to view more rows.
$THG not worrying
$THG about to pop IMHO
$THG buying!
$THG only getting stronger
$THG I’m selling y’all have fun bag holding
$THG I still don’t wanna buy it
$THG make it rain
let’s see some green
$THG lets see if it can hold the line
$THG Short again!! 😀 😀
$THG get ready bears and bulls