First Financial Corporation Indiana (THFF) Historical Stock Data
46.61 ↑0.63 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THFF is down -0.38% a day on average. There have been 12 days where First Financial Corporation Indiana closed green and 18 days where THFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 45.33 | 46.61 | ↑$1.28 (2.82%) | 45.33 | 46.83 | 88.55K |
| 2024-12-19 | 47.28 | 45.98 | ↓$1.30 (-2.75%) | 45.67 | 47.49 | 70.95K |
| 2024-12-18 | 48.78 | 46.00 | ↓$2.78 (-5.70%) | 45.58 | 49.06 | 106.64K |
| 2024-12-17 | 49.67 | 48.62 | ↓$1.05 (-2.11%) | 48.45 | 50.11 | 73.88K |
| 2024-12-16 | 49.64 | 50.05 | ↑$0.41 (0.83%) | 49.08 | 50.16 | 27.31K |
| 2024-12-13 | 49.72 | 49.61 | ↓$0.11 (-0.22%) | 49.09 | 49.96 | 48.07K |
| 2024-12-12 | 50.45 | 49.81 | ↓$0.64 (-1.27%) | 49.69 | 50.75 | 39.63K |
| 2024-12-11 | 50.86 | 50.61 | ↓$0.25 (-0.49%) | 50.10 | 51.13 | 80.88K |
| 2024-12-10 | 49.55 | 50.26 | ↑$0.71 (1.43%) | 49.21 | 51.16 | 57.17K |
| 2024-12-09 | 49.38 | 49.31 | ↓$0.07 (-0.14%) | 49.31 | 49.91 | 42.85K |
| 2024-12-06 | 49.88 | 49.40 | ↓$0.48 (-0.96%) | 48.98 | 49.88 | 29.86K |
| 2024-12-05 | 49.80 | 49.67 | ↓$0.13 (-0.26%) | 49.30 | 50.16 | 49.55K |
| 2024-12-04 | 48.93 | 49.84 | ↑$0.91 (1.86%) | 48.52 | 49.84 | 47.27K |
| 2024-12-03 | 49.29 | 48.80 | ↓$0.49 (-0.99%) | 48.72 | 50.22 | 40.65K |
| 2024-12-02 | 49.21 | 49.25 | ↑$0.04 (0.08%) | 48.33 | 49.67 | 47.92K |
| 2024-11-29 | 49.36 | 48.84 | ↓$0.52 (-1.05%) | 48.53 | 49.36 | 30.70K |
| 2024-11-27 | 50.07 | 49.11 | ↓$0.96 (-1.92%) | 49.05 | 50.07 | 34.21K |
| 2024-11-26 | 49.86 | 49.56 | ↓$0.30 (-0.60%) | 49.19 | 49.96 | 40.06K |
| 2024-11-25 | 50.45 | 50.24 | ↓$0.21 (-0.42%) | 50.24 | 51.87 | 52.49K |
| 2024-11-22 | 49.36 | 49.83 | ↑$0.47 (0.95%) | 49.36 | 50.17 | 40.82K |
| 2024-11-21 | 48.41 | 48.92 | ↑$0.51 (1.05%) | 48.11 | 49.58 | 33.10K |
| 2024-11-20 | 48.12 | 48.19 | ↑$0.07 (0.15%) | 47.37 | 48.24 | 35.46K |
| 2024-11-19 | 47.80 | 48.39 | ↑$0.59 (1.23%) | 47.73 | 48.48 | 30.07K |
| 2024-11-18 | 49.08 | 48.50 | ↓$0.58 (-1.18%) | 48.47 | 49.31 | 29.73K |
| 2024-11-15 | 49.98 | 49.13 | ↓$0.85 (-1.70%) | 48.87 | 50.25 | 45.30K |
| 2024-11-14 | 49.37 | 49.75 | ↑$0.38 (0.77%) | 49.10 | 49.79 | 63.04K |
| 2024-11-13 | 50.36 | 49.48 | ↓$0.88 (-1.75%) | 49.25 | 50.37 | 77.83K |
| 2024-11-12 | 49.96 | 49.88 | ↓$0.08 (-0.16%) | 49.69 | 50.50 | 106.07K |
| 2024-11-11 | 49.62 | 50.03 | ↑$0.41 (0.83%) | 49.39 | 50.50 | 63.17K |
| 2024-11-08 | 48.81 | 48.90 | ↑$0.09 (0.18%) | 48.25 | 49.21 | 70.89K |
Create an account or log in to view more rows.
$THFF i hate money so im buying
$THFF out of the way
$THFF I'm friggin bored. Just give us our money already
$THFF soon
$THFF nearing a decent swing entry point
$THFF bear trap?
$THFF take what we can get
$THFF getting this mare ready to run today
$THFF When in doubt...
$THFF added!