First Financial Corporation Indiana (THFF) Historical Stock Data
48.19 ↓0.20 (-0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THFF is up 0.23% a day on average. There have been 19 days where First Financial Corporation Indiana closed green and 11 days where THFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 48.12 | 48.19 | ↑$0.07 (0.15%) | 47.37 | 48.24 | 35.46K |
| 2024-11-19 | 47.80 | 48.39 | ↑$0.59 (1.23%) | 47.73 | 48.48 | 30.07K |
| 2024-11-18 | 49.08 | 48.50 | ↓$0.58 (-1.18%) | 48.47 | 49.31 | 29.73K |
| 2024-11-15 | 49.98 | 49.13 | ↓$0.85 (-1.70%) | 48.87 | 50.25 | 45.30K |
| 2024-11-14 | 49.37 | 49.75 | ↑$0.38 (0.77%) | 49.10 | 49.79 | 63.04K |
| 2024-11-13 | 50.36 | 49.48 | ↓$0.88 (-1.75%) | 49.25 | 50.37 | 77.83K |
| 2024-11-12 | 49.96 | 49.88 | ↓$0.08 (-0.16%) | 49.69 | 50.50 | 106.07K |
| 2024-11-11 | 49.62 | 50.03 | ↑$0.41 (0.83%) | 49.39 | 50.50 | 63.17K |
| 2024-11-08 | 48.81 | 48.90 | ↑$0.09 (0.18%) | 48.25 | 49.21 | 70.89K |
| 2024-11-07 | 49.41 | 48.55 | ↓$0.86 (-1.74%) | 47.73 | 49.49 | 122.96K |
| 2024-11-06 | 47.43 | 50.23 | ↑$2.80 (5.90%) | 46.14 | 50.63 | 209.26K |
| 2024-11-05 | 42.82 | 43.93 | ↑$1.11 (2.59%) | 42.82 | 44.02 | 61.64K |
| 2024-11-04 | 42.83 | 42.98 | ↑$0.15 (0.35%) | 42.18 | 43.30 | 55.16K |
| 2024-11-01 | 42.83 | 43.11 | ↑$0.28 (0.65%) | 42.65 | 43.59 | 40.76K |
| 2024-10-31 | 43.53 | 42.96 | ↓$0.57 (-1.31%) | 42.88 | 43.99 | 50.94K |
| 2024-10-30 | 42.99 | 43.62 | ↑$0.63 (1.47%) | 42.99 | 44.23 | 61.62K |
| 2024-10-29 | 43.37 | 43.11 | ↓$0.26 (-0.60%) | 43.05 | 43.58 | 62.81K |
| 2024-10-28 | 42.59 | 43.49 | ↑$0.90 (2.11%) | 42.48 | 43.80 | 120.56K |
| 2024-10-25 | 42.91 | 42.12 | ↓$0.79 (-1.84%) | 41.91 | 43.00 | 43.97K |
| 2024-10-24 | 42.86 | 42.54 | ↓$0.32 (-0.75%) | 41.99 | 43.17 | 77.15K |
| 2024-10-23 | 42.52 | 42.61 | ↑$0.09 (0.21%) | 42.05 | 43.16 | 38.68K |
| 2024-10-22 | 42.50 | 42.87 | ↑$0.37 (0.87%) | 42.43 | 43.05 | 26.47K |
| 2024-10-21 | 43.88 | 42.53 | ↓$1.35 (-3.07%) | 42.39 | 43.88 | 34.92K |
| 2024-10-18 | 44.90 | 43.91 | ↓$0.99 (-2.20%) | 43.91 | 44.90 | 28.59K |
| 2024-10-17 | 44.68 | 44.87 | ↑$0.19 (0.43%) | 44.33 | 44.97 | 37.68K |
| 2024-10-16 | 44.75 | 44.90 | ↑$0.15 (0.34%) | 44.39 | 45.46 | 29.28K |
| 2024-10-15 | 43.64 | 44.18 | ↑$0.54 (1.24%) | 43.64 | 45.23 | 32.20K |
| 2024-10-14 | 43.30 | 43.42 | ↑$0.12 (0.28%) | 42.85 | 43.59 | 26.54K |
| 2024-10-11 | 41.88 | 43.05 | ↑$1.17 (2.79%) | 41.88 | 43.19 | 34K |
| 2024-10-10 | 41.43 | 41.73 | ↑$0.30 (0.72%) | 40.98 | 41.85 | 20.99K |
Create an account or log in to view more rows.
$THFF i hate money so im buying
$THFF out of the way
$THFF I'm friggin bored. Just give us our money already
$THFF soon
$THFF nearing a decent swing entry point
$THFF bear trap?
$THFF take what we can get
$THFF getting this mare ready to run today
$THFF When in doubt...
$THFF added!