Thunder Bridge Capital Partners IV Inc (THCP) Historical Stock Data
12.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THCP is down -0.31% a day on average. There have been 17 days where Thunder Bridge Capital Partners IV Inc closed green and 13 days where THCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 13.85 | 12.24 | ↓$1.61 (-11.62%) | 11.90 | 13.94 | 88.24K |
| 2024-12-09 | 14.19 | 13.40 | ↓$0.79 (-5.57%) | 13.30 | 14.19 | 102.82K |
| 2024-12-06 | 14.05 | 13.88 | ↓$0.17 (-1.21%) | 13.50 | 14.99 | 245.47K |
| 2024-12-05 | 13.00 | 13.50 | ↑$0.50 (3.85%) | 12.63 | 13.74 | 262.11K |
| 2024-12-04 | 11.18 | 12.52 | ↑$1.34 (11.99%) | 11.12 | 13.54 | 772.63K |
| 2024-12-03 | 11.49 | 11.04 | ↓$0.45 (-3.92%) | 11.01 | 11.49 | 161.56K |
| 2024-12-02 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 10.71 | 11.21 | 205.70K |
| 2024-11-29 | 11.06 | 10.94 | ↓$0.12 (-1.08%) | 10.93 | 11.13 | 35.49K |
| 2024-11-27 | 11.26 | 10.96 | ↓$0.30 (-2.68%) | 10.61 | 11.26 | 51.34K |
| 2024-11-26 | 11.35 | 11.35 | ↓$0.00 (-0.01%) | 11.34 | 11.39 | 75.36K |
| 2024-11-25 | 11.50 | 11.40 | ↓$0.11 (-0.91%) | 11.39 | 11.51 | 76.04K |
| 2024-11-22 | 11.60 | 11.42 | ↓$0.18 (-1.55%) | 11.32 | 11.60 | 51.11K |
| 2024-11-21 | 11.40 | 11.53 | ↑$0.13 (1.10%) | 11.40 | 11.68 | 93.73K |
| 2024-11-20 | 11.16 | 11.25 | ↑$0.09 (0.81%) | 11.15 | 11.28 | 464.27K |
| 2024-11-19 | 11.20 | 11.23 | ↑$0.03 (0.27%) | 11.08 | 11.25 | 438.05K |
| 2024-11-18 | 11.22 | 11.10 | ↓$0.12 (-1.07%) | 11.01 | 11.25 | 66.59K |
| 2024-11-15 | 11.28 | 11.11 | ↓$0.17 (-1.53%) | 11.10 | 11.29 | 40.92K |
| 2024-11-14 | 10.82 | 11.15 | ↑$0.33 (3.05%) | 10.82 | 11.29 | 114.84K |
| 2024-11-13 | 10.68 | 10.76 | ↑$0.08 (0.75%) | 10.65 | 10.96 | 373.01K |
| 2024-11-12 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 5.95K |
| 2024-11-01 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 100 |
| 2024-10-31 | 10.56 | 10.55 | ↓$0.01 (-0.08%) | 10.55 | 10.56 | 544 |
| 2024-10-28 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 411 |
| 2024-10-24 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 14 |
| 2024-10-23 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 456 |
| 2024-10-22 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 101 |
| 2024-10-21 | 10.57 | 10.60 | ↑$0.03 (0.28%) | 10.57 | 10.60 | 2.19K |
| 2024-10-18 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 497 |
| 2024-10-17 | 10.57 | 10.54 | ↓$0.03 (-0.28%) | 10.54 | 10.57 | 444 |
| 2024-10-16 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 14 |
Create an account or log in to view more rows.
$THCP keep inchin
$THCP Spike it!
$THCP Good night bears!
$THCP cup and handle forming
$THCP Be patient !!
$THCP HOLDING LONG AND STRONG!!!
$THCP who here can't stand the CEO?
$THCP buying time
added
$THCP just fucking go already jeesh
$THCP we need more volume