Tuscan Holdings Corp (THCBU) Historical Stock Data
12.53 ↑0.00 (0.00%)
As of June 25, 2021, 3:11pm EST.
Historical Data
In the past 30 trading days, THCBU is down -0.31% a day on average. There have been 24 days where Tuscan Holdings Corp closed green and 6 days where THCBU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-23 | 13.00 | 12.53 | ↓$0.47 (-3.62%) | 12.53 | 13.00 | 381 |
| 2021-07-22 | 14.57 | 14.15 | ↓$0.42 (-2.88%) | 14.15 | 14.57 | 729 |
| 2021-07-21 | 15.40 | 14.58 | ↓$0.82 (-5.32%) | 14.58 | 15.50 | 750 |
| 2021-07-20 | 14.85 | 14.86 | ↑$0.01 (0.06%) | 14.85 | 14.86 | 220 |
| 2021-07-19 | 15.35 | 15.35 | ↑$0.00 (0.00%) | 15.35 | 15.35 | 0 |
| 2021-07-16 | 15.35 | 15.35 | ↑$0.00 (0.00%) | 15.35 | 15.35 | 0 |
| 2021-07-15 | 15.35 | 15.35 | ↑$0.00 (0.00%) | 15.35 | 15.35 | 3 |
| 2021-07-14 | 15.35 | 15.35 | ↑$0.00 (0.00%) | 15.24 | 15.35 | 447 |
| 2021-07-13 | 16.91 | 16.92 | ↑$0.01 (0.06%) | 16.90 | 16.92 | 403 |
| 2021-07-12 | 18.86 | 18.86 | ↑$0.00 (0.00%) | 18.86 | 18.86 | 0 |
| 2021-07-09 | 18.86 | 18.86 | ↑$0.00 (0.00%) | 18.86 | 18.86 | 0 |
| 2021-07-08 | 18.86 | 18.86 | ↑$0.00 (0.00%) | 18.86 | 18.86 | 0 |
| 2021-07-07 | 18.87 | 18.86 | ↓$0.01 (-0.05%) | 18.86 | 18.87 | 202 |
| 2021-07-06 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 35 |
| 2021-07-02 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 160 |
| 2021-07-01 | 18.43 | 18.43 | ↑$0.00 (0.00%) | 18.43 | 18.43 | 0 |
| 2021-06-30 | 18.43 | 18.43 | ↑$0.00 (0.00%) | 18.43 | 18.43 | 0 |
| 2021-06-29 | 18.43 | 18.43 | ↑$0.00 (0.00%) | 18.43 | 19.25 | 126 |
| 2021-06-28 | 17.88 | 17.88 | ↑$0.00 (0.00%) | 17.88 | 18.00 | 200 |
| 2021-06-25 | 17.48 | 17.48 | ↑$0.00 (0.00%) | 17.48 | 17.48 | 206 |
| 2021-06-24 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-06-23 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-06-22 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 20 |
| 2021-06-21 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 1.26K |
| 2021-06-18 | 14.63 | 16.72 | ↑$2.09 (14.29%) | 14.63 | 16.72 | 1.20K |
| 2021-06-17 | 17.69 | 15.60 | ↓$2.10 (-11.84%) | 15.60 | 17.69 | 700 |
| 2021-06-16 | 16.08 | 16.08 | ↑$0.00 (0.00%) | 16.08 | 16.08 | 0 |
| 2021-06-15 | 16.10 | 16.08 | ↓$0.02 (-0.12%) | 16.08 | 16.10 | 300 |
| 2021-06-14 | 17.14 | 17.14 | ↑$0.00 (0.00%) | 17.14 | 17.14 | 300 |
| 2021-06-11 | 16.46 | 16.46 | ↑$0.00 (0.00%) | 16.46 | 16.46 | 0 |
Create an account or log in to view more rows.
$THCBU This is how I feel everyday holding this gem.
$THCBU MACD turned bullish
$THCBU hello
please hold.
$THCBU God dammit
$THCBU shaking weak hands that’s all
$THCBU very normal lol sike
$THCBU we need to get moving
$THCBU we back
$THCBU the future is so bright .. I gotta wear shades..
$THCBU YALL READY????????