Tuscan Holdings Corp (THCB) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of July 23, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, THCB is down -1.82% a day on average. There have been 11 days where Tuscan Holdings Corp closed green and 19 days where THCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-27 | 9.08 | 8.02 | ↓$1.06 (-11.67%) | 7.92 | 9.10 | 3.60M |
| 2021-07-26 | 9.95 | 8.74 | ↓$1.21 (-12.16%) | 8.64 | 10.01 | 3.88M |
| 2021-07-23 | 10.44 | 10.00 | ↓$0.44 (-4.21%) | 9.52 | 10.45 | 1.84M |
| 2021-07-22 | 10.97 | 10.20 | ↓$0.77 (-7.02%) | 10.11 | 11.19 | 1.72M |
| 2021-07-21 | 11.64 | 10.95 | ↓$0.69 (-5.93%) | 10.72 | 12.08 | 1.92M |
| 2021-07-20 | 11.53 | 11.39 | ↓$0.14 (-1.21%) | 11.37 | 11.95 | 580.99K |
| 2021-07-19 | 11.00 | 11.38 | ↑$0.38 (3.45%) | 10.81 | 11.49 | 639.79K |
| 2021-07-16 | 11.90 | 11.17 | ↓$0.73 (-6.13%) | 11.10 | 12.19 | 844.39K |
| 2021-07-15 | 11.80 | 11.81 | ↑$0.01 (0.08%) | 11.22 | 11.98 | 853.33K |
| 2021-07-14 | 12.64 | 11.77 | ↓$0.87 (-6.88%) | 11.71 | 12.95 | 0.92M |
| 2021-07-13 | 13.36 | 12.43 | ↓$0.93 (-6.96%) | 12.41 | 13.36 | 673.63K |
| 2021-07-12 | 13.83 | 13.39 | ↓$0.44 (-3.18%) | 13.22 | 13.84 | 349.26K |
| 2021-07-09 | 13.81 | 13.77 | ↓$0.04 (-0.29%) | 13.35 | 13.90 | 367.69K |
| 2021-07-08 | 13.00 | 13.79 | ↑$0.79 (6.08%) | 12.47 | 13.85 | 1.05M |
| 2021-07-07 | 14.98 | 13.77 | ↓$1.21 (-8.08%) | 13.50 | 15.03 | 826.75K |
| 2021-07-06 | 14.89 | 14.70 | ↓$0.19 (-1.28%) | 14.01 | 15.25 | 1.40M |
| 2021-07-02 | 13.70 | 14.54 | ↑$0.84 (6.13%) | 13.55 | 14.64 | 1.46M |
| 2021-07-01 | 13.63 | 13.36 | ↓$0.27 (-1.98%) | 13.33 | 13.90 | 384.10K |
| 2021-06-30 | 13.87 | 13.63 | ↓$0.24 (-1.73%) | 13.58 | 14.19 | 704.58K |
| 2021-06-29 | 13.57 | 13.92 | ↑$0.35 (2.58%) | 13.56 | 13.97 | 403.72K |
| 2021-06-28 | 13.69 | 13.57 | ↓$0.12 (-0.88%) | 13.40 | 13.79 | 570.89K |
| 2021-06-25 | 13.11 | 13.40 | ↑$0.29 (2.21%) | 13.06 | 13.95 | 852.60K |
| 2021-06-24 | 12.96 | 13.11 | ↑$0.15 (1.13%) | 12.90 | 13.58 | 605.86K |
| 2021-06-23 | 12.54 | 13.05 | ↑$0.51 (4.07%) | 12.50 | 13.07 | 432.38K |
| 2021-06-22 | 12.34 | 12.49 | ↑$0.15 (1.22%) | 12.30 | 12.74 | 510.37K |
| 2021-06-21 | 12.51 | 12.37 | ↓$0.14 (-1.12%) | 12.30 | 12.88 | 712.54K |
| 2021-06-18 | 12.13 | 12.67 | ↑$0.54 (4.45%) | 12.03 | 13.86 | 1.47M |
| 2021-06-17 | 12.06 | 12.19 | ↑$0.13 (1.08%) | 11.85 | 12.39 | 800.30K |
| 2021-06-16 | 12.75 | 12.28 | ↓$0.47 (-3.69%) | 11.85 | 12.75 | 730.80K |
| 2021-06-15 | 13.13 | 12.76 | ↓$0.37 (-2.82%) | 12.53 | 13.13 | 806.90K |
Create an account or log in to view more rows.
$THCB hint hint this is when you buy a few
$THCB here to raid
$THCB nearing a decent swing entry point
$THCB Good morning gang!
$THCB Who else bought the dip on Friday?
$THCB buying time
added
$THCB recovery hasn’t even started yet.. imo
$THCB the bulls in here
$THCB ugh oh
we heatin back up
$THCB over a thousand shares in now