Tuscan Holdings Corp II (THCAW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of November 18, 2022, 3:48pm EST.
Historical Data
In the past 30 trading days, THCAW is down -17.43% a day on average. There have been 16 days where Tuscan Holdings Corp II closed green and 14 days where THCAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 221.13K |
| 2022-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.41K |
| 2022-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.18K |
| 2022-11-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2022-11-28 | 0.00 | 0.00 | ↓$0.00 (-57.14%) | 0.00 | 0.00 | 214.13K |
| 2022-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6K |
| 2022-11-23 | 0.02 | 0.02 | ↓$0.00 (-9.09%) | 0.00 | 0.02 | 54.56K |
| 2022-11-22 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.04 | 198.30K |
| 2022-11-21 | 0.01 | 0.00 | ↓$0.01 (-97.00%) | 0.00 | 0.06 | 1.35M |
| 2022-11-18 | 0.10 | 0.00 | ↓$0.10 (-97.50%) | 0.00 | 0.10 | 467.97K |
| 2022-11-17 | 0.00 | 0.00 | ↓$0.00 (-55.00%) | 0.00 | 0.00 | 531.82K |
| 2022-11-16 | 0.01 | 0.00 | ↓$0.01 (-79.17%) | 0.00 | 0.01 | 783.61K |
| 2022-11-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 321 |
| 2022-11-14 | 0.05 | 0.03 | ↓$0.02 (-40.00%) | 0.02 | 0.05 | 24.60K |
| 2022-11-10 | 0.05 | 0.05 | ↑$0.00 (0.20%) | 0.05 | 0.05 | 7.32K |
| 2022-11-09 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 400 |
| 2022-11-08 | 0.07 | 0.05 | ↓$0.02 (-28.57%) | 0.05 | 0.07 | 3.11K |
| 2022-11-07 | 0.05 | 0.05 | ↑$0.00 (0.40%) | 0.05 | 0.05 | 620 |
| 2022-11-03 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 20 |
| 2022-11-02 | 0.07 | 0.07 | ↓$0.00 (-5.29%) | 0.05 | 0.07 | 5.78K |
| 2022-11-01 | 0.07 | 0.06 | ↓$0.01 (-15.71%) | 0.06 | 0.07 | 4.03K |
| 2022-10-27 | 0.08 | 0.08 | ↑$0.00 (0.37%) | 0.08 | 0.08 | 8.78K |
| 2022-10-26 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 19K |
| 2022-10-25 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 14.65K |
| 2022-10-24 | 0.06 | 0.06 | ↓$0.00 (-0.83%) | 0.06 | 0.06 | 4.20K |
| 2022-10-21 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 5K |
| 2022-10-20 | 0.07 | 0.06 | ↓$0.01 (-7.69%) | 0.06 | 0.07 | 17.33K |
| 2022-10-19 | 0.06 | 0.06 | ↑$0.00 (0.33%) | 0.06 | 0.06 | 1.30K |
| 2022-10-17 | 0.07 | 0.08 | ↑$0.01 (6.82%) | 0.07 | 0.08 | 3.53K |
| 2022-10-12 | 0.07 | 0.06 | ↓$0.02 (-21.41%) | 0.06 | 0.07 | 5.30K |
Create an account or log in to view more rows.
$THCAW Let it go...
$THCAW Now I'm worried....
$THCAW I warned everyone this company sucks
$THCAW just added more
$THCAW time to run
$THCAW where’s the WSB guys at? Still sleeping?
$THCAW Tomorrow
$THCAW had to buy calls
$THCAW not worrying
$THCAW gonna come down hard today