Tenet Healthcare Corporation (THC) Historical Stock Data
128.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THC is down -0.38% a day on average. There have been 12 days where Tenet Healthcare Corporation closed green and 18 days where THC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-07 | 126.99 | 128.80 | ↑$1.81 (1.43%) | 126.00 | 130.41 | 1.16M |
2025-01-06 | 123.31 | 125.61 | ↑$2.30 (1.87%) | 122.76 | 126.76 | 1.37M |
2025-01-03 | 125.06 | 122.65 | ↓$2.41 (-1.93%) | 120.53 | 125.40 | 1.51M |
2025-01-02 | 127.37 | 125.22 | ↓$2.15 (-1.69%) | 125.18 | 127.99 | 664.85K |
2024-12-31 | 127.50 | 126.23 | ↓$1.27 (-1.00%) | 124.85 | 127.50 | 718.66K |
2024-12-30 | 126.99 | 125.42 | ↓$1.57 (-1.24%) | 124.76 | 127.36 | 721.27K |
2024-12-27 | 127.01 | 127.97 | ↑$0.96 (0.76%) | 126.22 | 128.56 | 1.08M |
2024-12-26 | 129.34 | 127.95 | ↓$1.39 (-1.07%) | 127.81 | 129.34 | 535.21K |
2024-12-24 | 128.63 | 129.71 | ↑$1.08 (0.84%) | 127.77 | 130.25 | 490.55K |
2024-12-23 | 129.01 | 129.64 | ↑$0.63 (0.49%) | 126.86 | 129.70 | 1.12M |
2024-12-20 | 125.98 | 129.46 | ↑$3.48 (2.76%) | 125.44 | 130.80 | 7.39M |
2024-12-19 | 126.97 | 125.70 | ↓$1.27 (-1.00%) | 125.23 | 129.01 | 1.48M |
2024-12-18 | 133.42 | 127.46 | ↓$5.96 (-4.47%) | 126.96 | 133.99 | 1.31M |
2024-12-17 | 133.00 | 132.55 | ↓$0.45 (-0.34%) | 131.54 | 134.53 | 1.32M |
2024-12-16 | 133.67 | 133.77 | ↑$0.10 (0.07%) | 132.75 | 138.68 | 1.91M |
2024-12-13 | 135.62 | 136.71 | ↑$1.09 (0.80%) | 135.62 | 137.73 | 1.01M |
2024-12-12 | 140.19 | 135.36 | ↓$4.83 (-3.45%) | 134.75 | 141.22 | 1.87M |
2024-12-11 | 140.70 | 140.09 | ↓$0.61 (-0.43%) | 137.60 | 141.47 | 0.94M |
2024-12-10 | 140.46 | 139.10 | ↓$1.36 (-0.97%) | 137.51 | 142.92 | 1.24M |
2024-12-09 | 139.54 | 141.01 | ↑$1.47 (1.05%) | 138.06 | 144.94 | 1.24M |
2024-12-06 | 139.75 | 138.94 | ↓$0.81 (-0.58%) | 136.72 | 140.23 | 1.11M |
2024-12-05 | 142.07 | 138.90 | ↓$3.17 (-2.23%) | 138.10 | 143.31 | 879.10K |
2024-12-04 | 142.00 | 141.51 | ↓$0.49 (-0.35%) | 140.12 | 142.19 | 658.82K |
2024-12-03 | 143.55 | 141.27 | ↓$2.28 (-1.59%) | 141.00 | 143.55 | 0.94M |
2024-12-02 | 142.25 | 142.03 | ↓$0.22 (-0.15%) | 141.00 | 143.29 | 1.10M |
2024-11-29 | 142.10 | 142.68 | ↑$0.58 (0.41%) | 141.50 | 143.59 | 490.28K |
2024-11-27 | 145.99 | 141.98 | ↓$4.01 (-2.75%) | 141.84 | 147.45 | 1.28M |
2024-11-26 | 142.90 | 145.64 | ↑$2.74 (1.92%) | 140.12 | 145.70 | 1.43M |
2024-11-25 | 139.54 | 143.32 | ↑$3.78 (2.71%) | 138.74 | 144.42 | 2.31M |
2024-11-22 | 145.33 | 143.63 | ↓$1.70 (-1.17%) | 141.09 | 145.63 | 2.57M |
Create an account or log in to view more rows.
$THC Like if the Hedgies are fucked
$THC nice day!
$THC we going up from here
$THC Going up
$THC day trade is ok to buy here but sell later
$THC Bullish AF ??
$THC why not Monday yet
$THC Bullish AF ??
$THC Hedgies
we aren't going anywhere!
$THC buy and hodl friends. we may be early
but we are not wrong. very soon.