Tenet Healthcare Corporation (THC) Historical Stock Data

128.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, THC is down -0.38% a day on average. There have been 12 days where Tenet Healthcare Corporation closed green and 18 days where THC closed red.

DateOpenCloseChangeLowHighVolume
2025-01-07126.99128.80↑$1.81 (1.43%)126.00130.411.16M
2025-01-06123.31125.61↑$2.30 (1.87%)122.76126.761.37M
2025-01-03125.06122.65↓$2.41 (-1.93%)120.53125.401.51M
2025-01-02127.37125.22↓$2.15 (-1.69%)125.18127.99664.85K
2024-12-31127.50126.23↓$1.27 (-1.00%)124.85127.50718.66K
2024-12-30126.99125.42↓$1.57 (-1.24%)124.76127.36721.27K
2024-12-27127.01127.97↑$0.96 (0.76%)126.22128.561.08M
2024-12-26129.34127.95↓$1.39 (-1.07%)127.81129.34535.21K
2024-12-24128.63129.71↑$1.08 (0.84%)127.77130.25490.55K
2024-12-23129.01129.64↑$0.63 (0.49%)126.86129.701.12M
2024-12-20125.98129.46↑$3.48 (2.76%)125.44130.807.39M
2024-12-19126.97125.70↓$1.27 (-1.00%)125.23129.011.48M
2024-12-18133.42127.46↓$5.96 (-4.47%)126.96133.991.31M
2024-12-17133.00132.55↓$0.45 (-0.34%)131.54134.531.32M
2024-12-16133.67133.77↑$0.10 (0.07%)132.75138.681.91M
2024-12-13135.62136.71↑$1.09 (0.80%)135.62137.731.01M
2024-12-12140.19135.36↓$4.83 (-3.45%)134.75141.221.87M
2024-12-11140.70140.09↓$0.61 (-0.43%)137.60141.470.94M
2024-12-10140.46139.10↓$1.36 (-0.97%)137.51142.921.24M
2024-12-09139.54141.01↑$1.47 (1.05%)138.06144.941.24M
2024-12-06139.75138.94↓$0.81 (-0.58%)136.72140.231.11M
2024-12-05142.07138.90↓$3.17 (-2.23%)138.10143.31879.10K
2024-12-04142.00141.51↓$0.49 (-0.35%)140.12142.19658.82K
2024-12-03143.55141.27↓$2.28 (-1.59%)141.00143.550.94M
2024-12-02142.25142.03↓$0.22 (-0.15%)141.00143.291.10M
2024-11-29142.10142.68↑$0.58 (0.41%)141.50143.59490.28K
2024-11-27145.99141.98↓$4.01 (-2.75%)141.84147.451.28M
2024-11-26142.90145.64↑$2.74 (1.92%)140.12145.701.43M
2024-11-25139.54143.32↑$3.78 (2.71%)138.74144.422.31M
2024-11-22145.33143.63↓$1.70 (-1.17%)141.09145.632.57M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$THC day trade is ok to buy here but sell later

0 Like Report
Modok

$THC Hedgies
we aren't going anywhere!

0 Like Report
bulls_only

$THC buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report