Target Hospitality Corp (TH) Historical Stock Data
9.36 ↓0.06 (-0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TH is up 0.17% a day on average. There have been 17 days where Target Hospitality Corp closed green and 13 days where TH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 9.45 | 9.36 | ↓$0.09 (-0.95%) | 9.29 | 9.48 | 218.67K |
| 2024-12-20 | 9.44 | 9.42 | ↓$0.02 (-0.21%) | 9.03 | 9.67 | 468.91K |
| 2024-12-19 | 9.47 | 9.54 | ↑$0.07 (0.74%) | 9.34 | 9.62 | 340.72K |
| 2024-12-18 | 9.69 | 9.48 | ↓$0.21 (-2.17%) | 9.38 | 9.75 | 376.77K |
| 2024-12-17 | 9.60 | 9.62 | ↑$0.02 (0.21%) | 9.40 | 10.17 | 523.21K |
| 2024-12-16 | 8.70 | 9.54 | ↑$0.84 (9.66%) | 8.68 | 9.63 | 718.76K |
| 2024-12-13 | 8.63 | 8.67 | ↑$0.04 (0.46%) | 8.44 | 8.69 | 421.94K |
| 2024-12-12 | 8.66 | 8.64 | ↓$0.02 (-0.23%) | 8.61 | 9.01 | 421.72K |
| 2024-12-11 | 8.65 | 8.69 | ↑$0.04 (0.46%) | 8.65 | 9.06 | 850.13K |
| 2024-12-10 | 8.54 | 8.61 | ↑$0.07 (0.82%) | 8.39 | 8.74 | 373.54K |
| 2024-12-09 | 8.19 | 8.50 | ↑$0.31 (3.79%) | 8.19 | 8.78 | 496.52K |
| 2024-12-06 | 7.91 | 8.16 | ↑$0.25 (3.16%) | 7.75 | 8.22 | 464.50K |
| 2024-12-05 | 7.80 | 7.90 | ↑$0.10 (1.28%) | 7.71 | 7.99 | 468.19K |
| 2024-12-04 | 7.89 | 7.79 | ↓$0.10 (-1.27%) | 7.65 | 7.89 | 677.71K |
| 2024-12-03 | 8.16 | 7.85 | ↓$0.31 (-3.80%) | 7.81 | 8.20 | 464.68K |
| 2024-12-02 | 8.37 | 8.09 | ↓$0.28 (-3.35%) | 8.09 | 8.50 | 440.65K |
| 2024-11-29 | 8.31 | 8.27 | ↓$0.04 (-0.48%) | 8.23 | 8.46 | 141.03K |
| 2024-11-27 | 8.33 | 8.30 | ↓$0.03 (-0.36%) | 8.20 | 8.64 | 413.05K |
| 2024-11-26 | 8.29 | 8.35 | ↑$0.06 (0.72%) | 8.13 | 8.47 | 270.34K |
| 2024-11-25 | 8.71 | 8.42 | ↓$0.29 (-3.33%) | 8.38 | 8.83 | 403.34K |
| 2024-11-22 | 8.77 | 8.71 | ↓$0.06 (-0.68%) | 8.64 | 8.94 | 237.09K |
| 2024-11-21 | 8.64 | 8.77 | ↑$0.13 (1.50%) | 8.60 | 8.82 | 222.58K |
| 2024-11-20 | 8.44 | 8.59 | ↑$0.15 (1.78%) | 8.44 | 8.70 | 278.22K |
| 2024-11-19 | 8.30 | 8.48 | ↑$0.18 (2.17%) | 8.11 | 8.55 | 382.37K |
| 2024-11-18 | 9.30 | 8.36 | ↓$0.94 (-10.11%) | 8.30 | 9.56 | 526.25K |
| 2024-11-15 | 9.03 | 9.08 | ↑$0.04 (0.50%) | 8.79 | 9.69 | 828.21K |
| 2024-11-14 | 9.71 | 9.28 | ↓$0.43 (-4.43%) | 9.05 | 9.85 | 674.92K |
| 2024-11-13 | 9.73 | 9.80 | ↑$0.07 (0.72%) | 9.51 | 9.85 | 784.32K |
| 2024-11-12 | 9.52 | 9.84 | ↑$0.32 (3.36%) | 9.25 | 10.11 | 2.03M |
| 2024-11-11 | 8.75 | 9.21 | ↑$0.46 (5.26%) | 8.75 | 9.24 | 1.43M |
Create an account or log in to view more rows.
$TH out of the way
$TH f this stock
$TH the price is wrong
$TH had to buy calls
$TH Reinvest your dividends
$TH called it
$TH This was indeed a beautiful day.
$TH CHUG CHUG CHUG
$TH volume = money
$TH buy the dip.