Target Hospitality Corp (TH) Historical Stock Data

6.99 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TH is up 0.53% a day on average. There have been 18 days where Target Hospitality Corp closed green and 12 days where TH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	7.00	6.99	↓$0.01 (-0.14%)	6.95	7.08	212.17K
2025-05-12	7.06	6.95	↓$0.11 (-1.56%)	6.88	7.20	289.55K
2025-05-09	6.91	6.92	↑$0.01 (0.14%)	6.86	7.05	228.46K
2025-05-08	6.91	6.97	↑$0.06 (0.87%)	6.91	7.22	322.28K
2025-05-07	7.27	6.83	↓$0.44 (-6.05%)	6.79	7.30	315.14K
2025-05-06	7.15	7.25	↑$0.10 (1.40%)	7.15	7.38	437.85K
2025-05-05	7.14	7.26	↑$0.12 (1.68%)	6.97	7.29	507.62K
2025-05-02	7.11	7.23	↑$0.12 (1.69%)	7.09	7.32	601.86K
2025-05-01	6.81	7.02	↑$0.21 (3.08%)	6.66	7.06	420.48K
2025-04-30	6.57	6.80	↑$0.23 (3.50%)	6.41	6.98	1.16M
2025-04-29	6.23	6.67	↑$0.44 (7.06%)	6.17	6.69	475.51K
2025-04-28	6.35	6.25	↓$0.10 (-1.57%)	6.22	6.41	229.79K
2025-04-25	6.33	6.35	↑$0.02 (0.32%)	6.21	6.36	254.47K
2025-04-24	6.39	6.38	↓$0.01 (-0.16%)	6.29	6.50	211.80K
2025-04-23	6.70	6.42	↓$0.28 (-4.18%)	6.41	6.72	208.30K
2025-04-22	6.45	6.62	↑$0.17 (2.56%)	6.39	6.63	364.93K
2025-04-21	6.61	6.35	↓$0.26 (-3.93%)	6.29	6.61	388.50K
2025-04-17	6.68	6.65	↓$0.04 (-0.52%)	6.53	6.72	227.60K
2025-04-16	6.74	6.69	↓$0.05 (-0.74%)	6.61	6.75	232.16K
2025-04-15	6.58	6.73	↑$0.15 (2.28%)	6.52	6.75	269.41K
2025-04-14	7.17	6.62	↓$0.55 (-7.67%)	6.59	7.17	453.70K
2025-04-11	6.70	7.00	↑$0.30 (4.48%)	6.67	7.05	527.49K
2025-04-10	6.78	6.72	↓$0.06 (-0.88%)	6.52	6.81	374.72K
2025-04-09	6.27	6.87	↑$0.60 (9.57%)	6.17	6.97	642.74K
2025-04-08	6.64	6.36	↓$0.28 (-4.22%)	6.29	6.64	494.10K
2025-04-07	6.32	6.40	↑$0.08 (1.27%)	6.05	6.75	691.55K
2025-04-04	6.44	6.55	↑$0.11 (1.71%)	6.35	6.64	590.77K
2025-04-03	6.69	6.72	↑$0.03 (0.45%)	6.42	6.86	774.27K
2025-04-02	6.70	6.87	↑$0.17 (2.54%)	6.70	7.04	569.09K
2025-04-01	6.60	6.79	↑$0.19 (2.88%)	6.37	6.87	556.66K