Target Hospitality Corp (TH) Historical Stock Data
6.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TH is up 0.56% a day on average. There have been 18 days where Target Hospitality Corp closed green and 12 days where TH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 6.33 | 6.35 | ↑$0.02 (0.32%) | 6.21 | 6.36 | 254.47K |
| 2025-04-24 | 6.39 | 6.38 | ↓$0.01 (-0.16%) | 6.29 | 6.50 | 211.80K |
| 2025-04-23 | 6.70 | 6.42 | ↓$0.28 (-4.18%) | 6.41 | 6.72 | 208.30K |
| 2025-04-22 | 6.45 | 6.62 | ↑$0.17 (2.56%) | 6.39 | 6.63 | 364.93K |
| 2025-04-21 | 6.61 | 6.35 | ↓$0.26 (-3.93%) | 6.29 | 6.61 | 388.50K |
| 2025-04-17 | 6.68 | 6.65 | ↓$0.04 (-0.52%) | 6.53 | 6.72 | 227.60K |
| 2025-04-16 | 6.74 | 6.69 | ↓$0.05 (-0.74%) | 6.61 | 6.75 | 232.16K |
| 2025-04-15 | 6.58 | 6.73 | ↑$0.15 (2.28%) | 6.52 | 6.75 | 269.41K |
| 2025-04-14 | 7.17 | 6.62 | ↓$0.55 (-7.67%) | 6.59 | 7.17 | 453.70K |
| 2025-04-11 | 6.70 | 7.00 | ↑$0.30 (4.48%) | 6.67 | 7.05 | 527.49K |
| 2025-04-10 | 6.78 | 6.72 | ↓$0.06 (-0.88%) | 6.52 | 6.81 | 374.72K |
| 2025-04-09 | 6.27 | 6.87 | ↑$0.60 (9.57%) | 6.17 | 6.97 | 642.74K |
| 2025-04-08 | 6.64 | 6.36 | ↓$0.28 (-4.22%) | 6.29 | 6.64 | 494.10K |
| 2025-04-07 | 6.32 | 6.40 | ↑$0.08 (1.27%) | 6.05 | 6.75 | 691.55K |
| 2025-04-04 | 6.44 | 6.55 | ↑$0.11 (1.71%) | 6.35 | 6.64 | 590.77K |
| 2025-04-03 | 6.69 | 6.72 | ↑$0.03 (0.45%) | 6.42 | 6.86 | 774.27K |
| 2025-04-02 | 6.70 | 6.87 | ↑$0.17 (2.54%) | 6.70 | 7.04 | 569.09K |
| 2025-04-01 | 6.60 | 6.79 | ↑$0.19 (2.88%) | 6.37 | 6.87 | 556.66K |
| 2025-03-31 | 6.72 | 6.58 | ↓$0.14 (-2.08%) | 6.52 | 6.83 | 0.91M |
| 2025-03-28 | 6.66 | 6.64 | ↓$0.02 (-0.30%) | 6.44 | 6.69 | 737.78K |
| 2025-03-27 | 6.37 | 6.72 | ↑$0.35 (5.49%) | 6.32 | 6.75 | 516.89K |
| 2025-03-26 | 6.63 | 6.52 | ↓$0.11 (-1.66%) | 6.19 | 6.99 | 1.19M |
| 2025-03-25 | 6.16 | 6.13 | ↓$0.03 (-0.49%) | 5.94 | 6.29 | 619.93K |
| 2025-03-24 | 5.98 | 6.11 | ↑$0.13 (2.17%) | 5.98 | 6.14 | 558.35K |
| 2025-03-21 | 5.88 | 5.98 | ↑$0.10 (1.70%) | 5.72 | 6.00 | 1.12M |
| 2025-03-20 | 5.93 | 5.95 | ↑$0.02 (0.34%) | 5.89 | 6.10 | 367.12K |
| 2025-03-19 | 5.84 | 5.95 | ↑$0.11 (1.88%) | 5.79 | 5.96 | 408.65K |
| 2025-03-18 | 5.72 | 5.85 | ↑$0.13 (2.27%) | 5.56 | 5.86 | 478.55K |
| 2025-03-17 | 5.71 | 5.71 | ↑$0.00 (0.00%) | 5.52 | 5.75 | 552.48K |
| 2025-03-14 | 5.59 | 5.70 | ↑$0.11 (1.88%) | 5.52 | 5.80 | 545.96K |
Create an account or log in to view more rows.
$TH soon
$TH Sleep well my bulls
sleep well
$TH this market love evrry dips let’s see
$TH HOLDING LONG AND STRONG!!!
$TH almost time for the running
$TH out of the way
$TH f this stock
$TH the price is wrong
$TH had to buy calls
$TH Reinvest your dividends