TG Therapeutics Inc (TGTX) Historical Stock Data
31.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGTX is up 1.26% a day on average. There have been 20 days where TG Therapeutics Inc closed green and 10 days where TGTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.45 | 31.15 | ↑$0.70 (2.30%) | 29.91 | 32.00 | 2.23M |
| 2024-11-19 | 29.52 | 30.32 | ↑$0.80 (2.71%) | 29.42 | 30.37 | 2.15M |
| 2024-11-18 | 29.57 | 29.61 | ↑$0.04 (0.14%) | 28.59 | 30.00 | 4.31M |
| 2024-11-15 | 30.70 | 29.54 | ↓$1.16 (-3.78%) | 28.91 | 31.24 | 3.28M |
| 2024-11-14 | 34.90 | 30.85 | ↓$4.06 (-11.62%) | 30.36 | 36.50 | 8.16M |
| 2024-11-13 | 30.60 | 34.90 | ↑$4.30 (14.05%) | 29.84 | 36.24 | 9.88M |
| 2024-11-12 | 30.46 | 30.91 | ↑$0.45 (1.48%) | 30.41 | 32.48 | 5.49M |
| 2024-11-11 | 29.54 | 30.74 | ↑$1.21 (4.08%) | 29.19 | 30.93 | 5.34M |
| 2024-11-08 | 27.64 | 28.81 | ↑$1.17 (4.23%) | 27.10 | 28.92 | 3.35M |
| 2024-11-07 | 27.30 | 27.90 | ↑$0.60 (2.20%) | 27.05 | 28.41 | 2.84M |
| 2024-11-06 | 27.00 | 27.17 | ↑$0.17 (0.63%) | 26.15 | 27.67 | 4.14M |
| 2024-11-05 | 24.49 | 25.86 | ↑$1.37 (5.59%) | 23.60 | 26.02 | 3.96M |
| 2024-11-04 | 24.39 | 24.36 | ↓$0.03 (-0.12%) | 22.92 | 25.05 | 9.60M |
| 2024-11-01 | 25.28 | 26.90 | ↑$1.62 (6.41%) | 25.14 | 26.99 | 5.72M |
| 2024-10-31 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 24.23 | 25.40 | 2.24M |
| 2024-10-30 | 25.66 | 25.13 | ↓$0.53 (-2.07%) | 24.78 | 25.78 | 2.39M |
| 2024-10-29 | 26.02 | 25.71 | ↓$0.31 (-1.19%) | 24.35 | 26.23 | 4.10M |
| 2024-10-28 | 23.67 | 24.35 | ↑$0.68 (2.87%) | 23.41 | 24.57 | 1.87M |
| 2024-10-25 | 23.26 | 23.36 | ↑$0.10 (0.43%) | 23.22 | 24.31 | 2.13M |
| 2024-10-24 | 23.20 | 23.22 | ↑$0.02 (0.09%) | 22.61 | 23.38 | 1.64M |
| 2024-10-23 | 24.12 | 23.13 | ↓$0.99 (-4.10%) | 23.00 | 24.28 | 2.34M |
| 2024-10-22 | 24.27 | 24.25 | ↓$0.02 (-0.08%) | 23.66 | 24.66 | 2.28M |
| 2024-10-21 | 23.06 | 24.37 | ↑$1.31 (5.68%) | 22.85 | 24.41 | 2.95M |
| 2024-10-18 | 23.97 | 23.31 | ↓$0.66 (-2.75%) | 23.13 | 24.23 | 2M |
| 2024-10-17 | 24.40 | 23.94 | ↓$0.46 (-1.89%) | 23.84 | 24.69 | 1.70M |
| 2024-10-16 | 24.57 | 24.50 | ↓$0.07 (-0.28%) | 24.05 | 24.86 | 2.19M |
| 2024-10-15 | 23.03 | 24.57 | ↑$1.54 (6.69%) | 22.63 | 24.63 | 3.24M |
| 2024-10-14 | 22.07 | 22.83 | ↑$0.76 (3.44%) | 21.82 | 22.88 | 1.87M |
| 2024-10-11 | 21.83 | 22.18 | ↑$0.35 (1.60%) | 21.65 | 22.22 | 2.15M |
| 2024-10-10 | 21.57 | 21.83 | ↑$0.26 (1.21%) | 21.27 | 22.12 | 2.33M |
Create an account or log in to view more rows.
$TGTX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TGTX hows short doing? Keep short pls
we need your money.
$TGTX This stock is the golden ticket.
$TGTX Green today if ya buy
$TGTX looks good
$TGTX going green
$TGTX go to the bathroom
come back to green! I like it!
$TGTX When in doubt...
$TGTX when is earnings
$TGTX warming up