TG Therapeutics Inc (TGTX) Historical Stock Data
35.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGTX is up 1.72% a day on average. There have been 18 days where TG Therapeutics Inc closed green and 12 days where TGTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 35.35 | 35.98 | ↑$0.63 (1.80%) | 33.87 | 37.23 | 3.35M |
| 2025-04-09 | 34.59 | 35.85 | ↑$1.26 (3.64%) | 31.01 | 37.17 | 6.40M |
| 2025-04-08 | 38.44 | 35.53 | ↓$2.91 (-7.57%) | 34.87 | 38.87 | 3.14M |
| 2025-04-07 | 35.00 | 37.25 | ↑$2.25 (6.43%) | 33.70 | 38.61 | 4.02M |
| 2025-04-04 | 37.94 | 37.35 | ↓$0.59 (-1.56%) | 36.55 | 38.83 | 3.14M |
| 2025-04-03 | 38.14 | 39.34 | ↑$1.20 (3.15%) | 38.00 | 40.03 | 2.46M |
| 2025-04-02 | 37.25 | 39.82 | ↑$2.57 (6.90%) | 37.05 | 42.04 | 4.49M |
| 2025-04-01 | 39.34 | 37.75 | ↓$1.59 (-4.04%) | 37.59 | 39.46 | 1.94M |
| 2025-03-31 | 38.32 | 39.43 | ↑$1.11 (2.90%) | 36.41 | 39.61 | 3.78M |
| 2025-03-28 | 40.20 | 39.86 | ↓$0.34 (-0.85%) | 38.78 | 40.56 | 1.64M |
| 2025-03-27 | 40.79 | 40.20 | ↓$0.59 (-1.45%) | 39.80 | 41.05 | 1.31M |
| 2025-03-26 | 42.92 | 40.79 | ↓$2.13 (-4.96%) | 40.31 | 42.92 | 2.33M |
| 2025-03-25 | 42.47 | 42.80 | ↑$0.33 (0.78%) | 41.98 | 42.83 | 1.63M |
| 2025-03-24 | 42.99 | 42.61 | ↓$0.38 (-0.88%) | 42.16 | 43.32 | 2.06M |
| 2025-03-21 | 41.62 | 42.99 | ↑$1.37 (3.29%) | 41.19 | 43.15 | 4.65M |
| 2025-03-20 | 42.28 | 41.89 | ↓$0.39 (-0.92%) | 41.43 | 43.03 | 2.21M |
| 2025-03-19 | 40.00 | 42.47 | ↑$2.47 (6.18%) | 39.62 | 42.55 | 2.26M |
| 2025-03-18 | 40.38 | 39.88 | ↓$0.50 (-1.24%) | 38.75 | 40.70 | 1.82M |
| 2025-03-17 | 40.70 | 41.06 | ↑$0.36 (0.88%) | 39.92 | 41.58 | 2.39M |
| 2025-03-14 | 37.50 | 40.84 | ↑$3.34 (8.91%) | 37.44 | 41.85 | 4.82M |
| 2025-03-13 | 37.04 | 37.06 | ↑$0.02 (0.05%) | 37.00 | 38.69 | 4.83M |
| 2025-03-12 | 38.15 | 37.23 | ↓$0.92 (-2.41%) | 36.82 | 38.70 | 2.53M |
| 2025-03-11 | 39.09 | 37.55 | ↓$1.54 (-3.94%) | 37.21 | 40.00 | 3.81M |
| 2025-03-10 | 37.66 | 39.23 | ↑$1.57 (4.17%) | 37.66 | 40.31 | 4.89M |
| 2025-03-07 | 35.00 | 38.44 | ↑$3.44 (9.83%) | 34.34 | 38.58 | 4.14M |
| 2025-03-06 | 34.59 | 35.19 | ↑$0.60 (1.73%) | 34.53 | 37.58 | 3.97M |
| 2025-03-05 | 36.00 | 35.11 | ↓$0.89 (-2.47%) | 34.54 | 36.00 | 2.41M |
| 2025-03-04 | 34.42 | 35.62 | ↑$1.20 (3.49%) | 34.15 | 36.94 | 4.50M |
| 2025-03-03 | 30.33 | 34.42 | ↑$4.09 (13.48%) | 30.28 | 36.40 | 13.50M |
| 2025-02-28 | 28.30 | 30.09 | ↑$1.79 (6.33%) | 28.17 | 30.37 | 2.42M |
Create an account or log in to view more rows.
$TGTX over a thousand shares in now
$TGTX all’s I know is buy and hold… no expectations
$TGTX Awaiting buy signal..
$TGTX yeah we're going green today
$TGTX getting this mare ready to run today
$TGTX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TGTX hows short doing? Keep short pls
we need your money.
$TGTX This stock is the golden ticket.
$TGTX Green today if ya buy
$TGTX looks good