TG Therapeutics Inc (TGTX) Historical Stock Data
32.20 ↑1.25 (4.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGTX is up 0.47% a day on average. There have been 17 days where TG Therapeutics Inc closed green and 13 days where TGTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 30.60 | 32.20 | ↑$1.60 (5.23%) | 30.50 | 32.63 | 2.79M |
| 2024-12-19 | 31.39 | 30.95 | ↓$0.44 (-1.40%) | 30.44 | 31.60 | 1.98M |
| 2024-12-18 | 33.45 | 31.07 | ↓$2.39 (-7.13%) | 30.41 | 33.90 | 2.47M |
| 2024-12-17 | 34.30 | 33.57 | ↓$0.73 (-2.13%) | 33.32 | 35.03 | 2.86M |
| 2024-12-16 | 32.21 | 34.40 | ↑$2.19 (6.80%) | 32.05 | 35.01 | 3.46M |
| 2024-12-13 | 30.70 | 32.02 | ↑$1.32 (4.30%) | 30.41 | 32.19 | 2.12M |
| 2024-12-12 | 31.80 | 30.69 | ↓$1.11 (-3.49%) | 30.46 | 32.29 | 1.68M |
| 2024-12-11 | 32.01 | 31.65 | ↓$0.36 (-1.12%) | 31.07 | 32.38 | 1.82M |
| 2024-12-10 | 32.94 | 31.67 | ↓$1.27 (-3.86%) | 31.53 | 33.50 | 2.64M |
| 2024-12-09 | 33.71 | 32.84 | ↓$0.87 (-2.58%) | 32.72 | 34.10 | 2.18M |
| 2024-12-06 | 33.82 | 33.93 | ↑$0.11 (0.33%) | 33.63 | 34.75 | 1.32M |
| 2024-12-05 | 33.66 | 33.65 | ↓$0.01 (-0.03%) | 33.60 | 34.64 | 1.36M |
| 2024-12-04 | 33.37 | 33.88 | ↑$0.51 (1.53%) | 33.30 | 34.33 | 1.76M |
| 2024-12-03 | 35.02 | 33.39 | ↓$1.63 (-4.65%) | 33.16 | 35.48 | 2.48M |
| 2024-12-02 | 34.66 | 35.09 | ↑$0.43 (1.24%) | 33.75 | 35.20 | 2.21M |
| 2024-11-29 | 35.19 | 34.80 | ↓$0.39 (-1.11%) | 34.71 | 35.78 | 1.26M |
| 2024-11-27 | 34.65 | 35.00 | ↑$0.35 (1.01%) | 33.67 | 35.07 | 1.68M |
| 2024-11-26 | 34.09 | 34.26 | ↑$0.17 (0.50%) | 33.64 | 34.72 | 2.77M |
| 2024-11-25 | 35.89 | 34.61 | ↓$1.28 (-3.57%) | 34.51 | 36.84 | 2.96M |
| 2024-11-22 | 34.60 | 35.07 | ↑$0.47 (1.36%) | 33.71 | 35.32 | 2.58M |
| 2024-11-21 | 31.61 | 34.55 | ↑$2.94 (9.30%) | 31.36 | 36.40 | 5.84M |
| 2024-11-20 | 30.45 | 31.15 | ↑$0.70 (2.30%) | 29.91 | 32.00 | 2.23M |
| 2024-11-19 | 29.52 | 30.32 | ↑$0.80 (2.71%) | 29.42 | 30.37 | 2.15M |
| 2024-11-18 | 29.57 | 29.61 | ↑$0.04 (0.14%) | 28.59 | 30.00 | 4.31M |
| 2024-11-15 | 30.70 | 29.54 | ↓$1.16 (-3.78%) | 28.91 | 31.24 | 3.28M |
| 2024-11-14 | 34.90 | 30.85 | ↓$4.06 (-11.62%) | 30.36 | 36.50 | 8.16M |
| 2024-11-13 | 30.60 | 34.90 | ↑$4.30 (14.05%) | 29.84 | 36.24 | 9.88M |
| 2024-11-12 | 30.46 | 30.91 | ↑$0.45 (1.48%) | 30.41 | 32.48 | 5.49M |
| 2024-11-11 | 29.54 | 30.74 | ↑$1.21 (4.08%) | 29.19 | 30.93 | 5.34M |
| 2024-11-08 | 27.64 | 28.81 | ↑$1.17 (4.23%) | 27.10 | 28.92 | 3.35M |
Create an account or log in to view more rows.
$TGTX getting this mare ready to run today
$TGTX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TGTX hows short doing? Keep short pls
we need your money.
$TGTX This stock is the golden ticket.
$TGTX Green today if ya buy
$TGTX looks good
$TGTX going green
$TGTX go to the bathroom
come back to green! I like it!
$TGTX When in doubt...
$TGTX when is earnings