Target Corporation (TGT) Historical Stock Data
131.48 ↑1.05 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGT is up 0.08% a day on average. There have been 13 days where Target Corporation closed green and 17 days where TGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 129.73 | 131.48 | ↑$1.75 (1.35%) | 129.35 | 132.31 | 7.17M |
| 2024-12-19 | 131.00 | 130.43 | ↓$0.57 (-0.44%) | 130.41 | 132.00 | 5.26M |
| 2024-12-18 | 131.31 | 130.70 | ↓$0.61 (-0.46%) | 130.61 | 136.29 | 6.60M |
| 2024-12-17 | 131.54 | 131.60 | ↑$0.06 (0.05%) | 129.90 | 132.01 | 5.79M |
| 2024-12-16 | 133.55 | 132.45 | ↓$1.10 (-0.82%) | 131.76 | 134.83 | 5.50M |
| 2024-12-13 | 135.72 | 134.52 | ↓$1.20 (-0.88%) | 133.34 | 136.03 | 4.26M |
| 2024-12-12 | 137.07 | 135.29 | ↓$1.78 (-1.30%) | 135.22 | 137.70 | 3.86M |
| 2024-12-11 | 134.86 | 135.98 | ↑$1.12 (0.83%) | 134.51 | 137.75 | 4.81M |
| 2024-12-10 | 135.79 | 135.05 | ↓$0.74 (-0.54%) | 133.30 | 136.61 | 5.58M |
| 2024-12-09 | 133.35 | 135.29 | ↑$1.94 (1.45%) | 133.00 | 138.11 | 9.62M |
| 2024-12-06 | 130.00 | 132.39 | ↑$2.39 (1.84%) | 130.00 | 132.79 | 7.28M |
| 2024-12-05 | 130.15 | 129.17 | ↓$0.98 (-0.75%) | 128.50 | 130.50 | 6.86M |
| 2024-12-04 | 130.77 | 130.07 | ↓$0.70 (-0.54%) | 129.04 | 130.95 | 6.05M |
| 2024-12-03 | 130.50 | 131.45 | ↑$0.95 (0.73%) | 128.92 | 131.77 | 8.16M |
| 2024-12-02 | 130.73 | 130.72 | ↓$0.01 (-0.01%) | 127.87 | 131.99 | 14.19M |
| 2024-11-29 | 130.50 | 132.31 | ↑$1.81 (1.39%) | 130.17 | 132.85 | 5.02M |
| 2024-11-27 | 127.99 | 130.09 | ↑$2.10 (1.64%) | 127.18 | 130.75 | 6.74M |
| 2024-11-26 | 129.30 | 126.55 | ↓$2.75 (-2.13%) | 126.50 | 129.62 | 9.88M |
| 2024-11-25 | 128.07 | 130.53 | ↑$2.46 (1.92%) | 127.51 | 131.91 | 15.45M |
| 2024-11-22 | 121.70 | 125.01 | ↑$3.31 (2.72%) | 121.26 | 125.75 | 13.72M |
| 2024-11-21 | 122.09 | 121.59 | ↓$0.50 (-0.41%) | 120.59 | 124.10 | 19.60M |
| 2024-11-20 | 128.00 | 121.72 | ↓$6.28 (-4.91%) | 120.21 | 129.06 | 64.54M |
| 2024-11-19 | 156.20 | 156.00 | ↓$0.20 (-0.13%) | 154.01 | 158.42 | 9.15M |
| 2024-11-18 | 153.00 | 156.56 | ↑$3.56 (2.33%) | 152.78 | 157.03 | 6.51M |
| 2024-11-15 | 153.83 | 152.13 | ↓$1.70 (-1.11%) | 151.92 | 154.21 | 3.89M |
| 2024-11-14 | 154.76 | 153.47 | ↓$1.29 (-0.83%) | 152.85 | 155.92 | 4.07M |
| 2024-11-13 | 155.50 | 154.99 | ↓$0.51 (-0.33%) | 154.75 | 156.97 | 3.62M |
| 2024-11-12 | 154.80 | 155.65 | ↑$0.85 (0.55%) | 153.73 | 157.06 | 5.08M |
| 2024-11-11 | 150.00 | 153.28 | ↑$3.28 (2.19%) | 149.90 | 154.70 | 3.54M |
| 2024-11-08 | 151.51 | 149.78 | ↓$1.73 (-1.14%) | 149.63 | 151.60 | 3.32M |
Create an account or log in to view more rows.
$TGT Awaiting buy signal..
$TGT Momentum is building...
$TGT im in.
$TGT is being added
$TGT weak
$TGT LFFGG
$TGT Stair stepping nicely
$TGT love cooking these little bears on here
$TGT i like the stock
$TGT Who else bought the dip on Friday?