Target Corporation (TGT) Historical Stock Data
104.43 ↑0.07 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGT is down -0.41% a day on average. There have been 13 days where Target Corporation closed green and 17 days where TGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 104.98 | 104.43 | ↓$0.55 (-0.52%) | 103.53 | 105.59 | 6.24M |
| 2025-03-31 | 102.00 | 104.36 | ↑$2.36 (2.31%) | 100.50 | 104.66 | 7.07M |
| 2025-03-28 | 104.49 | 103.65 | ↓$0.84 (-0.80%) | 102.37 | 105.39 | 9.70M |
| 2025-03-27 | 105.80 | 106.51 | ↑$0.71 (0.67%) | 105.72 | 107.98 | 5.02M |
| 2025-03-26 | 105.76 | 106.09 | ↑$0.33 (0.31%) | 104.97 | 106.67 | 5.50M |
| 2025-03-25 | 108.16 | 105.40 | ↓$2.76 (-2.55%) | 104.57 | 108.76 | 6.84M |
| 2025-03-24 | 104.99 | 108.35 | ↑$3.36 (3.20%) | 104.94 | 108.48 | 8.52M |
| 2025-03-21 | 103.36 | 104.06 | ↑$0.70 (0.68%) | 101.76 | 105.12 | 31.06M |
| 2025-03-20 | 104.40 | 104.20 | ↓$0.20 (-0.19%) | 103.92 | 106.67 | 5.86M |
| 2025-03-19 | 104.00 | 104.94 | ↑$0.94 (0.90%) | 103.75 | 105.76 | 6.33M |
| 2025-03-18 | 105.46 | 104.59 | ↓$0.87 (-0.82%) | 104.49 | 106.25 | 4.92M |
| 2025-03-17 | 105.66 | 105.67 | ↑$0.01 (0.01%) | 105.26 | 106.96 | 5.43M |
| 2025-03-14 | 105.23 | 104.70 | ↓$0.53 (-0.50%) | 103.46 | 105.28 | 7.55M |
| 2025-03-13 | 107.78 | 104.50 | ↓$3.28 (-3.04%) | 104.01 | 108.02 | 9.70M |
| 2025-03-12 | 112.99 | 107.28 | ↓$5.71 (-5.05%) | 107.02 | 113.48 | 10.43M |
| 2025-03-11 | 113.92 | 112.76 | ↓$1.16 (-1.02%) | 112.21 | 115.01 | 8.27M |
| 2025-03-10 | 114.69 | 113.85 | ↓$0.84 (-0.73%) | 111.84 | 115.63 | 8.15M |
| 2025-03-07 | 113.52 | 115.08 | ↑$1.56 (1.37%) | 112.10 | 115.32 | 8.05M |
| 2025-03-06 | 114.98 | 114.05 | ↓$0.93 (-0.81%) | 113.26 | 115.90 | 8.02M |
| 2025-03-05 | 116.37 | 116.56 | ↑$0.19 (0.16%) | 114.10 | 116.78 | 7.31M |
| 2025-03-04 | 117.50 | 117.14 | ↓$0.36 (-0.31%) | 112.53 | 118.22 | 15.62M |
| 2025-03-03 | 125.27 | 120.76 | ↓$4.51 (-3.60%) | 119.92 | 127.06 | 12.10M |
| 2025-02-28 | 122.80 | 124.24 | ↑$1.44 (1.17%) | 122.36 | 124.53 | 8.89M |
| 2025-02-27 | 123.74 | 122.50 | ↓$1.24 (-1.00%) | 122.37 | 125.05 | 6.16M |
| 2025-02-26 | 127.72 | 124.04 | ↓$3.68 (-2.88%) | 123.65 | 127.89 | 7.71M |
| 2025-02-25 | 126.28 | 127.39 | ↑$1.11 (0.88%) | 125.90 | 127.71 | 6.40M |
| 2025-02-24 | 124.31 | 125.77 | ↑$1.46 (1.17%) | 123.69 | 126.71 | 8.77M |
| 2025-02-21 | 125.91 | 124.27 | ↓$1.64 (-1.30%) | 123.93 | 127.00 | 9.05M |
| 2025-02-20 | 128.78 | 128.13 | ↓$0.65 (-0.50%) | 127.80 | 130.15 | 6.20M |
| 2025-02-19 | 130.00 | 130.75 | ↑$0.75 (0.58%) | 129.47 | 131.70 | 3.89M |
Create an account or log in to view more rows.
$TGT when's the offering?
$TGT we need to get moving
$TGT Awaiting buy signal..
$TGT going green
$TGT nothing drops
$TGT Awaiting buy signal..
$TGT Momentum is building...
$TGT im in.
$TGT is being added
$TGT weak