TGS International Ltd (TGSI) Historical Stock Data
Historical Data
In the past 30 trading days, TGSI is up 0.00% a day on average. There have been 30 days where TGS International Ltd closed green and 0 days where TGSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-08-05 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-08-04 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-08-03 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-08-02 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-30 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-29 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-28 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-27 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-26 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-23 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-22 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-21 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-20 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-19 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-16 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-15 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-14 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-13 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-12 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-09 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-08 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-07 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-06 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-02 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-07-01 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-06-30 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-06-29 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-06-28 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
| 2021-06-25 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 0 |
Create an account or log in to view more rows.
$TGSI low volume
expect flat or negative close
$TGSI I blocked some bears and I liked it!
$TGSI Buying more
$TGSI Bears get cremated today
$TGSI shorters eat my shit
$TGSI is being added
$TGSI When in doubt
zoom out. ??
$TGSI Slapping that ask today
$TGSI headed back to all time highs shortly
$TGSI Bears go home!