Transportadora de Gas del Sur SA ADR (TGS) Historical Stock Data
29.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGS is up 0.56% a day on average. There have been 16 days where Transportadora de Gas del Sur SA ADR closed green and 14 days where TGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 29.03 | 29.70 | ↑$0.67 (2.31%) | 29.03 | 30.07 | 281.90K |
| 2025-05-12 | 28.08 | 28.95 | ↑$0.87 (3.10%) | 28.00 | 29.33 | 374.20K |
| 2025-05-09 | 27.06 | 27.90 | ↑$0.84 (3.10%) | 26.94 | 28.20 | 262.72K |
| 2025-05-08 | 26.68 | 26.76 | ↑$0.08 (0.30%) | 25.81 | 27.27 | 288.17K |
| 2025-05-07 | 26.02 | 26.31 | ↑$0.29 (1.11%) | 25.81 | 26.54 | 236.88K |
| 2025-05-06 | 24.95 | 26.02 | ↑$1.07 (4.29%) | 24.66 | 26.02 | 144.40K |
| 2025-05-05 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 24.71 | 25.49 | 226.51K |
| 2025-05-02 | 25.80 | 25.53 | ↓$0.27 (-1.05%) | 25.18 | 25.95 | 92.76K |
| 2025-05-01 | 25.50 | 25.42 | ↓$0.08 (-0.31%) | 24.66 | 25.91 | 252.73K |
| 2025-04-30 | 25.75 | 25.43 | ↓$0.32 (-1.24%) | 24.95 | 25.75 | 242.17K |
| 2025-04-29 | 25.67 | 25.91 | ↑$0.24 (0.93%) | 25.64 | 26.23 | 144.65K |
| 2025-04-28 | 26.02 | 26.07 | ↑$0.05 (0.19%) | 25.55 | 26.78 | 276.69K |
| 2025-04-25 | 26.11 | 26.15 | ↑$0.04 (0.15%) | 25.87 | 26.80 | 183.17K |
| 2025-04-24 | 26.88 | 26.64 | ↓$0.24 (-0.89%) | 25.66 | 27.50 | 204.25K |
| 2025-04-23 | 27.00 | 26.72 | ↓$0.28 (-1.04%) | 26.34 | 27.80 | 253.90K |
| 2025-04-22 | 26.39 | 26.74 | ↑$0.35 (1.33%) | 26.07 | 27.19 | 302K |
| 2025-04-21 | 27.40 | 25.99 | ↓$1.41 (-5.15%) | 25.70 | 27.42 | 238.11K |
| 2025-04-17 | 27.26 | 27.40 | ↑$0.14 (0.51%) | 27.00 | 28.17 | 178.14K |
| 2025-04-16 | 27.30 | 26.92 | ↓$0.38 (-1.39%) | 26.63 | 28.07 | 275.67K |
| 2025-04-15 | 28.22 | 27.55 | ↓$0.67 (-2.37%) | 27.18 | 28.35 | 325.12K |
| 2025-04-14 | 28.19 | 28.09 | ↓$0.09 (-0.34%) | 27.36 | 30.41 | 766.54K |
| 2025-04-11 | 23.06 | 25.39 | ↑$2.34 (10.13%) | 23.06 | 26.01 | 328.08K |
| 2025-04-10 | 23.90 | 23.29 | ↓$0.61 (-2.55%) | 22.39 | 24.17 | 217.39K |
| 2025-04-09 | 21.61 | 23.96 | ↑$2.35 (10.87%) | 20.33 | 24.30 | 700.68K |
| 2025-04-08 | 22.99 | 21.74 | ↓$1.25 (-5.44%) | 21.26 | 23.12 | 532.06K |
| 2025-04-07 | 22.01 | 22.06 | ↑$0.05 (0.23%) | 21.58 | 23.78 | 480.98K |
| 2025-04-04 | 24.10 | 23.53 | ↓$0.57 (-2.37%) | 22.07 | 24.10 | 567.38K |
| 2025-04-03 | 25.83 | 25.48 | ↓$0.35 (-1.36%) | 25.27 | 26.24 | 219.43K |
| 2025-04-02 | 27.00 | 26.92 | ↓$0.08 (-0.30%) | 26.49 | 27.23 | 97.44K |
| 2025-04-01 | 26.13 | 27.18 | ↑$1.05 (4.02%) | 25.95 | 27.19 | 140.73K |
Create an account or log in to view more rows.
$TGS more calls coming in
$TGS so tired of this pos let's fly already
$TGS buy buy buy!!
$TGS pump up the volume
$TGS Don't like that...
$TGS day trade is ok to buy here but sell later
$TGS the FOMO will be epic
$TGS it can go lower
$TGS we always finish green after a red week. Less go!
$TGS oversold! Buy the dip