Transportadora de Gas del Sur SA ADR (TGS) Historical Stock Data
27.18 ↑0.72 (2.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGS is down -0.22% a day on average. There have been 11 days where Transportadora de Gas del Sur SA ADR closed green and 19 days where TGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 26.13 | 27.18 | ↑$1.05 (4.02%) | 25.95 | 27.19 | 140.73K |
| 2025-03-31 | 26.69 | 26.46 | ↓$0.23 (-0.86%) | 25.90 | 27.01 | 154.84K |
| 2025-03-28 | 27.93 | 27.27 | ↓$0.66 (-2.36%) | 26.55 | 28.44 | 165.46K |
| 2025-03-27 | 28.33 | 27.96 | ↓$0.37 (-1.31%) | 27.60 | 29.30 | 271.76K |
| 2025-03-26 | 28.28 | 28.15 | ↓$0.13 (-0.46%) | 27.83 | 29.13 | 336.12K |
| 2025-03-25 | 27.50 | 28.37 | ↑$0.87 (3.16%) | 27.50 | 28.75 | 252.40K |
| 2025-03-24 | 27.82 | 27.46 | ↓$0.36 (-1.29%) | 27.08 | 27.95 | 85.31K |
| 2025-03-21 | 26.71 | 27.56 | ↑$0.85 (3.18%) | 26.28 | 27.72 | 172.69K |
| 2025-03-20 | 27.05 | 26.91 | ↓$0.14 (-0.52%) | 26.56 | 27.69 | 211.70K |
| 2025-03-19 | 25.36 | 27.03 | ↑$1.67 (6.59%) | 25.22 | 27.18 | 544.96K |
| 2025-03-18 | 27.25 | 25.33 | ↓$1.92 (-7.05%) | 25.03 | 27.25 | 347.27K |
| 2025-03-17 | 27.65 | 27.24 | ↓$0.41 (-1.48%) | 26.99 | 28.06 | 227.99K |
| 2025-03-14 | 26.06 | 27.33 | ↑$1.27 (4.87%) | 25.69 | 27.41 | 291.71K |
| 2025-03-13 | 26.66 | 25.56 | ↓$1.10 (-4.13%) | 25.36 | 26.70 | 205.35K |
| 2025-03-12 | 24.65 | 26.71 | ↑$2.06 (8.36%) | 24.53 | 26.82 | 293.26K |
| 2025-03-11 | 24.06 | 24.27 | ↑$0.21 (0.87%) | 23.64 | 24.67 | 322.77K |
| 2025-03-10 | 24.59 | 23.85 | ↓$0.74 (-3.01%) | 23.12 | 24.71 | 290.89K |
| 2025-03-07 | 24.73 | 25.09 | ↑$0.36 (1.48%) | 23.79 | 25.31 | 369.79K |
| 2025-03-06 | 25.60 | 24.23 | ↓$1.37 (-5.35%) | 24.12 | 25.60 | 296.22K |
| 2025-03-05 | 24.85 | 25.44 | ↑$0.59 (2.37%) | 24.58 | 25.66 | 297.13K |
| 2025-03-04 | 25.64 | 25.12 | ↓$0.52 (-2.03%) | 23.93 | 25.77 | 302.93K |
| 2025-03-03 | 26.34 | 25.93 | ↓$0.41 (-1.56%) | 25.53 | 27.48 | 465.01K |
| 2025-02-28 | 24.42 | 25.41 | ↑$0.99 (4.05%) | 23.01 | 25.87 | 409.52K |
| 2025-02-27 | 25.82 | 24.82 | ↓$1.00 (-3.87%) | 24.68 | 26.18 | 360.92K |
| 2025-02-26 | 25.92 | 25.65 | ↓$0.27 (-1.04%) | 25.24 | 26.38 | 369.47K |
| 2025-02-25 | 27.06 | 26.07 | ↓$0.99 (-3.66%) | 25.30 | 27.06 | 433.35K |
| 2025-02-24 | 27.70 | 26.99 | ↓$0.71 (-2.56%) | 26.40 | 28.43 | 230.85K |
| 2025-02-21 | 28.68 | 27.42 | ↓$1.26 (-4.39%) | 27.12 | 28.82 | 128.20K |
| 2025-02-20 | 27.29 | 28.29 | ↑$1.00 (3.66%) | 26.78 | 28.45 | 210.04K |
| 2025-02-19 | 27.90 | 27.27 | ↓$0.63 (-2.26%) | 26.99 | 28.23 | 237.46K |
Create an account or log in to view more rows.
$TGS buy buy buy!!
$TGS pump up the volume
$TGS Don't like that...
$TGS day trade is ok to buy here but sell later
$TGS the FOMO will be epic
$TGS it can go lower
$TGS we always finish green after a red week. Less go!
$TGS oversold! Buy the dip
$TGS why is there no volume? Is that suspicious?
$TGS warming up