Tegna Inc (TGNA) Options

15.73 ↓0.29 (-1.81%)

As of December 31, 1969, 7:00pm EST.

TGNA Max Pain

The max pain for TGNA on April 17th, 2025 is $17.

Tegna is currently $15.73 which is -7.47% lower than its max pain. According to the max pain theory, Tegna will likely gravitate higher closer to $17 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TGNA Max Pain Distribution Chart

Option Chain

The option chain for Tegna on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	10.2	13.1	0	0	597.9	0.9464	0.0062	-0.0775	0.0031	11.65
6	0	N/A	9.8	11.6	0	0	526.51	0.9334	0.0084	-0.0811	0.0037	10.7
7	0	N/A	8.8	9.5	0	0	290.03	0.9665	0.0087	-0.0254	0.0021	9.15
8	0	N/A	7.8	9.7	0	0	404.73	0.9049	0.0143	-0.082	0.0049	8.75
9	0	N/A	6.9	8.9	0	0	377.36	0.8815	0.018	-0.0898	0.0057	7.9
10	0	N/A	5.9	7.4	0	0	285.5	0.8784	0.0243	-0.0693	0.0058	6.65
11	0	N/A	4.8	6.8	0	0	265.62	0.846	0.0307	-0.0758	0.0069	5.8
12	2.95	-4.96%	3.9	5.4	0	1	203.95	0.8327	0.0422	-0.0616	0.0073	4.65
13	0	N/A	2.85	4.5	0	0	169.89	0.7971	0.0571	-0.0579	0.0082	3.68
14	0	N/A	2.05	3.6	0	0	149.64	0.7363	0.075	-0.0591	0.0095	2.83
15	2.75	12.84%	0.85	2.05	0	7	75.03	0.7097	0.1568	-0.0312	0.0099	1.45
16	1.67	12.33%	0.7	0.9	0	5	68.05	0.5294	0.2011	-0.0329	0.0115	0.8
17	1.58	18.12%	0.25	0.4	0	162	59.34	0.3102	0.2046	-0.0255	0.0102	0.32
18	1.15	21.74%	0	0.2	0	256	54.68	0.1309	0.1337	-0.0141	0.0062	0.1
19	0.1	21.42%	0	0.25	71	207	71.51	0.1059	0.0881	-0.0159	0.0053	0.1
20	0.05	27.46%	0	1.35	0	414	161.5	0.2707	0.0705	-0.0647	0.0096	0.68
21	0.01	33.57%	0	1.3	0	159	176.92	0.2473	0.0615	-0.0677	0.0092	0.65
22	0.01	39.92%	0	0.35	0	203	128.65	0.1071	0.0493	-0.0288	0.0054	0.18
25	0	N/A	0	0.05	0	0	115.28	0.0215	0.0154	-0.0072	0.0015	0.03
30	0	N/A	0	1.35	0	0	294.44	0.1819	0.0309	-0.0941	0.0077	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	1.5	0	0	633.38	-0.056	0.0061	-0.0864	0.0033	0.75
6	0	N/A	0	1.8	0	0	582.06	-0.0723	0.0081	-0.0968	0.004	0.9
7	0	N/A	0	1.45	0	0	464.63	-0.08	0.011	-0.0835	0.0043	0.73
8	0	N/A	0	1.8	0	0	437.93	-0.1016	0.014	-0.0939	0.0052	0.9
9	0	N/A	0	1.8	0	0	380.48	-0.1186	0.018	-0.0912	0.0058	0.9
10	0	N/A	0	1.5	0	0	305.38	-0.1294	0.0238	-0.0778	0.0061	0.75
11	0.29	-28.23%	0	1.55	0	1	264.9	-0.1529	0.0307	-0.0755	0.0069	0.78
12	0.36	-21.42%	0	1.95	0	1	249.28	-0.193	0.0378	-0.0824	0.008	0.98
13	0.55	-13.86%	0	1.05	0	2	153.93	-0.1867	0.06	-0.0499	0.0078	0.53
14	0.05	-10.68%	0.1	0.95	0	17	119.59	-0.232	0.0878	-0.044	0.0089	0.53
15	0.2	-3.37%	0.05	1.5	0	56	109.03	-0.3321	0.1146	-0.0476	0.0105	0.78
16	0.05	2.03%	0.45	0.8	0	47	55.16	-0.4734	0.2485	-0.0263	0.0116	0.63
17	1.67	18.69%	1.2	1.45	2	268	61.95	-0.6804	0.1987	-0.0263	0.0104	1.33
18	1.45	23.65%	1.75	2.45	1	140	58.89	-0.85	0.1366	-0.016	0.0067	2.1
19	0.55	24.28%	2.75	4.3	0	10	129.05	-0.729	0.0883	-0.051	0.0096	3.53
20	2.7	44.31%	3.9	5.1	0	1	145.95	-0.7594	0.0734	-0.0541	0.009	4.5
21	3.2	53.85%	4.8	5.3	0	1	95.08	-0.9316	0.0479	-0.0144	0.0038	5.05
22	3.2	60.20%	5.9	6.9	0	2	167.24	-0.8141	0.0551	-0.0532	0.0078	6.4
25	0	N/A	8.8	10.4	0	0	233.93	-0.7984	0.0414	-0.0783	0.0081	9.6
30	0	N/A	13.9	15.6	0	0	308.92	-0.7993	0.0313	-0.1031	0.0081	14.75