Tegna Inc (TGNA) Historical Stock Data
15.73 ↓0.29 (-1.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGNA is up 0.20% a day on average. There have been 16 days where Tegna Inc closed green and 14 days where TGNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 15.41 | 15.73 | ↑$0.32 (2.08%) | 15.32 | 16.76 | 2.09M |
| 2025-04-04 | 16.47 | 16.02 | ↓$0.45 (-2.73%) | 15.82 | 16.71 | 2.43M |
| 2025-04-03 | 18.27 | 17.09 | ↓$1.18 (-6.46%) | 17.08 | 18.46 | 3.25M |
| 2025-04-02 | 18.41 | 18.98 | ↑$0.57 (3.10%) | 18.41 | 19.00 | 2.57M |
| 2025-04-01 | 18.23 | 18.53 | ↑$0.30 (1.65%) | 18.01 | 18.58 | 2.24M |
| 2025-03-31 | 17.98 | 18.22 | ↑$0.24 (1.33%) | 17.90 | 18.30 | 1.10M |
| 2025-03-28 | 18.22 | 18.09 | ↓$0.13 (-0.71%) | 17.90 | 18.31 | 1.45M |
| 2025-03-27 | 18.70 | 18.29 | ↓$0.41 (-2.19%) | 18.26 | 18.79 | 1.80M |
| 2025-03-26 | 19.00 | 18.75 | ↓$0.25 (-1.32%) | 18.67 | 19.13 | 1.35M |
| 2025-03-25 | 18.72 | 18.95 | ↑$0.23 (1.23%) | 18.68 | 18.98 | 2.21M |
| 2025-03-24 | 18.79 | 18.68 | ↓$0.11 (-0.59%) | 18.51 | 18.83 | 1.95M |
| 2025-03-21 | 18.73 | 18.57 | ↓$0.16 (-0.85%) | 18.27 | 18.87 | 9.65M |
| 2025-03-20 | 18.64 | 18.78 | ↑$0.14 (0.75%) | 18.59 | 19.00 | 1.27M |
| 2025-03-19 | 18.17 | 18.88 | ↑$0.71 (3.91%) | 18.17 | 18.89 | 1.69M |
| 2025-03-18 | 17.76 | 18.17 | ↑$0.41 (2.31%) | 17.61 | 18.18 | 1.55M |
| 2025-03-17 | 17.66 | 17.83 | ↑$0.17 (0.96%) | 17.64 | 17.87 | 1.04M |
| 2025-03-14 | 17.50 | 17.66 | ↑$0.16 (0.91%) | 17.27 | 17.67 | 1.19M |
| 2025-03-13 | 17.70 | 17.38 | ↓$0.32 (-1.81%) | 17.36 | 17.90 | 1.58M |
| 2025-03-12 | 17.78 | 17.70 | ↓$0.08 (-0.45%) | 17.42 | 17.86 | 2.31M |
| 2025-03-11 | 17.76 | 17.78 | ↑$0.02 (0.11%) | 17.41 | 17.90 | 2.31M |
| 2025-03-10 | 17.69 | 17.69 | ↑$0.00 (0.00%) | 17.50 | 18.03 | 2.26M |
| 2025-03-07 | 17.61 | 17.80 | ↑$0.19 (1.08%) | 17.52 | 18.31 | 1.81M |
| 2025-03-06 | 17.18 | 17.64 | ↑$0.46 (2.68%) | 17.09 | 17.72 | 1.75M |
| 2025-03-05 | 17.38 | 17.29 | ↓$0.09 (-0.52%) | 16.99 | 17.42 | 1.41M |
| 2025-03-04 | 17.70 | 17.30 | ↓$0.40 (-2.26%) | 17.25 | 17.70 | 2.29M |
| 2025-03-03 | 18.03 | 17.76 | ↓$0.27 (-1.50%) | 17.72 | 18.34 | 2.13M |
| 2025-02-28 | 18.05 | 18.20 | ↑$0.15 (0.83%) | 17.99 | 18.85 | 2.31M |
| 2025-02-27 | 16.59 | 17.94 | ↑$1.35 (8.14%) | 16.59 | 18.01 | 2.45M |
| 2025-02-26 | 16.77 | 16.63 | ↓$0.14 (-0.83%) | 16.47 | 17.01 | 2.81M |
| 2025-02-25 | 17.45 | 16.93 | ↓$0.52 (-2.98%) | 16.51 | 17.56 | 2.82M |
Create an account or log in to view more rows.
$TGNA Green by EOD guarentee
$TGNA getting this mare ready to run today
$TGNA always with good potential for a long term Hodl
$TGNA Holding Pattern
$TGNA I bought the dip
$TGNA This is just getting warmed up.
$TGNA flow comin
$TGNA 50% chance this will go up or down. I am a professional guys.
$TGNA Moon soon
$TGNA the time is near