Tegna Inc (TGNA) Historical Stock Data
18.40 ↑0.27 (1.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGNA is down -0.49% a day on average. There have been 12 days where Tegna Inc closed green and 18 days where TGNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.01 | 18.40 | ↑$0.39 (2.17%) | 18.01 | 18.65 | 6.20M |
| 2024-12-19 | 18.59 | 18.13 | ↓$0.46 (-2.47%) | 17.93 | 18.69 | 2.16M |
| 2024-12-18 | 18.28 | 17.50 | ↓$0.78 (-4.27%) | 17.36 | 18.32 | 1.79M |
| 2024-12-17 | 18.29 | 18.10 | ↓$0.19 (-1.04%) | 17.97 | 18.39 | 1.44M |
| 2024-12-16 | 18.42 | 18.43 | ↑$0.01 (0.05%) | 18.24 | 18.63 | 0.95M |
| 2024-12-13 | 18.57 | 18.50 | ↓$0.07 (-0.38%) | 18.40 | 18.66 | 1.17M |
| 2024-12-12 | 18.69 | 18.66 | ↓$0.03 (-0.16%) | 18.58 | 18.82 | 1.10M |
| 2024-12-11 | 18.75 | 18.68 | ↓$0.07 (-0.37%) | 18.45 | 18.83 | 1.26M |
| 2024-12-10 | 18.64 | 18.83 | ↑$0.19 (1.02%) | 18.41 | 18.98 | 1.26M |
| 2024-12-09 | 18.99 | 18.71 | ↓$0.28 (-1.47%) | 18.66 | 19.06 | 1.15M |
| 2024-12-06 | 18.75 | 18.77 | ↑$0.02 (0.11%) | 18.59 | 18.84 | 1.33M |
| 2024-12-05 | 18.90 | 18.70 | ↓$0.20 (-1.06%) | 18.65 | 18.99 | 0.93M |
| 2024-12-04 | 18.58 | 18.83 | ↑$0.25 (1.35%) | 18.46 | 18.92 | 1.06M |
| 2024-12-03 | 18.78 | 18.55 | ↓$0.23 (-1.22%) | 18.51 | 18.85 | 1.22M |
| 2024-12-02 | 18.82 | 18.77 | ↓$0.05 (-0.27%) | 18.45 | 18.92 | 1.66M |
| 2024-11-29 | 18.82 | 18.77 | ↓$0.05 (-0.27%) | 18.63 | 18.99 | 0.97M |
| 2024-11-27 | 19.12 | 18.65 | ↓$0.47 (-2.46%) | 18.64 | 19.20 | 1.07M |
| 2024-11-26 | 18.81 | 18.91 | ↑$0.10 (0.53%) | 18.61 | 18.94 | 1.55M |
| 2024-11-25 | 18.94 | 18.94 | ↑$0.00 (0.00%) | 18.82 | 19.20 | 2.17M |
| 2024-11-22 | 18.52 | 18.71 | ↑$0.19 (1.03%) | 18.45 | 19.02 | 2.25M |
| 2024-11-21 | 18.20 | 18.52 | ↑$0.32 (1.76%) | 18.16 | 18.54 | 1.29M |
| 2024-11-20 | 17.91 | 18.11 | ↑$0.20 (1.12%) | 17.90 | 18.15 | 1.05M |
| 2024-11-19 | 17.37 | 17.88 | ↑$0.51 (2.94%) | 17.36 | 17.91 | 1.41M |
| 2024-11-18 | 17.76 | 17.66 | ↓$0.10 (-0.56%) | 17.60 | 17.87 | 1.37M |
| 2024-11-15 | 18.38 | 17.64 | ↓$0.74 (-4.03%) | 17.59 | 18.39 | 1.81M |
| 2024-11-14 | 18.72 | 18.11 | ↓$0.61 (-3.26%) | 18.02 | 18.79 | 1.75M |
| 2024-11-13 | 18.61 | 18.69 | ↑$0.08 (0.43%) | 18.24 | 18.78 | 1.89M |
| 2024-11-12 | 18.65 | 18.47 | ↓$0.18 (-0.97%) | 18.45 | 18.70 | 2.01M |
| 2024-11-11 | 18.83 | 18.65 | ↓$0.18 (-0.96%) | 18.48 | 18.89 | 2.29M |
| 2024-11-08 | 19.20 | 18.83 | ↓$0.37 (-1.93%) | 18.60 | 19.44 | 3.44M |
Create an account or log in to view more rows.
$TGNA getting this mare ready to run today
$TGNA always with good potential for a long term Hodl
$TGNA Holding Pattern
$TGNA I bought the dip
$TGNA This is just getting warmed up.
$TGNA flow comin
$TGNA 50% chance this will go up or down. I am a professional guys.
$TGNA Moon soon
$TGNA the time is near
$TGNA just hold no panic