Treasure Global Inc. (TGL) Historical Stock Data

0.23 ↓0.03 (-12.29%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TGL is down -2.75% a day on average. There have been 13 days where Treasure Global Inc. closed green and 17 days where TGL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-07	0.23	0.23	↑$0.01 (2.75%)	0.22	0.25	9.54M
2025-01-06	0.31	0.26	↓$0.05 (-14.65%)	0.25	0.32	24.78M
2025-01-03	0.73	0.39	↓$0.34 (-46.74%)	0.33	0.78	336.85M
2025-01-02	0.18	0.19	↑$0.01 (5.28%)	0.17	0.19	20.52M
2024-12-31	0.19	0.18	↓$0.01 (-7.02%)	0.17	0.21	3.02M
2024-12-30	0.22	0.19	↓$0.03 (-14.03%)	0.17	0.22	3.27M
2024-12-27	0.23	0.22	↓$0.01 (-4.43%)	0.21	0.23	347.19K
2024-12-26	0.22	0.22	↑$0.01 (3.23%)	0.21	0.22	437.99K
2024-12-24	0.21	0.23	↑$0.02 (8.95%)	0.20	0.23	785.94K
2024-12-23	0.21	0.20	↓$0.01 (-3.86%)	0.19	0.21	267.75K
2024-12-20	0.20	0.20	↓$0.01 (-3.92%)	0.19	0.20	561.24K
2024-12-19	0.18	0.19	↑$0.02 (8.51%)	0.18	0.20	811.56K
2024-12-18	0.18	0.18	↓$0.00 (-1.84%)	0.17	0.19	576.87K
2024-12-17	0.18	0.18	↑$0.01 (3.20%)	0.15	0.18	763.89K
2024-12-16	0.18	0.18	↓$0.00 (-0.56%)	0.17	0.19	705.74K
2024-12-13	0.19	0.19	↑$0.00 (2.07%)	0.17	0.19	686.90K
2024-12-12	0.20	0.19	↓$0.01 (-7.44%)	0.18	0.22	639.22K
2024-12-11	0.21	0.21	↓$0.01 (-3.87%)	0.19	0.22	778.32K
2024-12-10	0.24	0.21	↓$0.03 (-11.82%)	0.20	0.25	1.46M
2024-12-09	0.23	0.24	↑$0.01 (5.96%)	0.22	0.27	0.98M
2024-12-06	0.22	0.23	↑$0.01 (3.98%)	0.22	0.24	413.91K
2024-12-05	0.23	0.22	↓$0.00 (-1.19%)	0.21	0.23	0.97M
2024-12-04	0.21	0.23	↑$0.02 (9.83%)	0.20	0.23	1.51M
2024-12-03	0.20	0.23	↑$0.02 (10.72%)	0.20	0.23	12.55M
2024-12-02	0.32	0.22	↓$0.09 (-29.52%)	0.21	0.32	2.45M
2024-11-29	0.35	0.29	↓$0.06 (-15.89%)	0.28	0.36	1.85M
2024-11-27	0.35	0.42	↑$0.07 (19.97%)	0.33	0.45	5.46M
2024-11-26	0.33	0.33	↓$0.00 (-0.61%)	0.32	0.35	76.19K
2024-11-25	0.34	0.32	↓$0.02 (-4.71%)	0.31	0.38	201.33K
2024-11-22	0.31	0.33	↑$0.02 (5.24%)	0.30	0.33	165.56K