Triumph Group Inc (TGI) Historical Stock Data
17.78 ↑0.21 (1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGI is down -0.35% a day on average. There have been 13 days where Triumph Group Inc closed green and 17 days where TGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.26 | 17.78 | ↑$0.52 (3.01%) | 17.26 | 17.91 | 2.73M |
| 2024-12-19 | 17.62 | 17.57 | ↓$0.05 (-0.28%) | 17.28 | 17.79 | 544.07K |
| 2024-12-18 | 18.58 | 17.30 | ↓$1.28 (-6.89%) | 17.13 | 18.58 | 801.76K |
| 2024-12-17 | 18.81 | 18.57 | ↓$0.24 (-1.28%) | 18.41 | 18.82 | 500.96K |
| 2024-12-16 | 18.52 | 18.93 | ↑$0.41 (2.21%) | 18.35 | 18.95 | 603.94K |
| 2024-12-13 | 18.53 | 18.42 | ↓$0.11 (-0.59%) | 18.22 | 18.66 | 380.21K |
| 2024-12-12 | 18.85 | 18.61 | ↓$0.24 (-1.27%) | 18.57 | 19.01 | 317.45K |
| 2024-12-11 | 19.03 | 18.94 | ↓$0.09 (-0.47%) | 18.75 | 19.11 | 368.92K |
| 2024-12-10 | 18.93 | 18.89 | ↓$0.04 (-0.21%) | 18.76 | 19.18 | 597.49K |
| 2024-12-09 | 19.29 | 18.91 | ↓$0.38 (-1.97%) | 18.66 | 19.29 | 548.76K |
| 2024-12-06 | 18.92 | 19.00 | ↑$0.08 (0.42%) | 18.59 | 19.11 | 459.37K |
| 2024-12-05 | 19.20 | 18.81 | ↓$0.39 (-2.03%) | 18.71 | 19.24 | 513.14K |
| 2024-12-04 | 18.89 | 19.32 | ↑$0.43 (2.28%) | 18.88 | 19.44 | 718.12K |
| 2024-12-03 | 19.21 | 18.95 | ↓$0.26 (-1.35%) | 18.92 | 19.25 | 528.77K |
| 2024-12-02 | 19.39 | 19.04 | ↓$0.35 (-1.81%) | 18.97 | 19.47 | 1.49M |
| 2024-11-29 | 19.09 | 19.25 | ↑$0.16 (0.84%) | 18.83 | 19.27 | 299.70K |
| 2024-11-27 | 19.56 | 18.77 | ↓$0.79 (-4.04%) | 18.70 | 19.65 | 538.99K |
| 2024-11-26 | 18.86 | 19.39 | ↑$0.53 (2.81%) | 18.76 | 19.42 | 655.36K |
| 2024-11-25 | 19.41 | 18.95 | ↓$0.46 (-2.37%) | 18.95 | 19.56 | 864.41K |
| 2024-11-22 | 19.22 | 19.27 | ↑$0.05 (0.26%) | 18.84 | 19.45 | 723.36K |
| 2024-11-21 | 19.30 | 19.10 | ↓$0.20 (-1.04%) | 19.07 | 19.55 | 766.40K |
| 2024-11-20 | 18.72 | 19.18 | ↑$0.46 (2.46%) | 18.51 | 19.18 | 1.13M |
| 2024-11-19 | 18.61 | 18.76 | ↑$0.15 (0.81%) | 18.51 | 19.09 | 532.90K |
| 2024-11-18 | 18.21 | 18.50 | ↑$0.29 (1.59%) | 18.03 | 18.55 | 626.78K |
| 2024-11-15 | 18.00 | 17.98 | ↓$0.02 (-0.11%) | 17.66 | 18.10 | 515.91K |
| 2024-11-14 | 18.57 | 17.86 | ↓$0.71 (-3.82%) | 17.72 | 18.70 | 1.59M |
| 2024-11-13 | 18.88 | 18.31 | ↓$0.57 (-3.02%) | 18.28 | 19.37 | 1.40M |
| 2024-11-12 | 18.53 | 18.71 | ↑$0.18 (0.97%) | 18.11 | 19.71 | 2.09M |
| 2024-11-11 | 16.15 | 16.27 | ↑$0.12 (0.74%) | 15.89 | 16.38 | 1M |
| 2024-11-08 | 15.33 | 15.90 | ↑$0.57 (3.72%) | 15.23 | 15.92 | 655.38K |
Create an account or log in to view more rows.
$TGI is being added
$TGI when is earnings
$TGI has just been halted from trading.
$TGI I can wait.
$TGI this is just going to go up forever
$TGI lfg!!! So much movement ! Buy n hodl!
$TGI Be patient !!
$TGI Now I'm worried....
$TGI She's gettin' ready to...
$TGI to the moon