Triumph Group Inc (TGI) Historical Stock Data
25.30 ↑0.05 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGI is up 0.10% a day on average. There have been 19 days where Triumph Group Inc closed green and 11 days where TGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 25.25 | 25.30 | ↑$0.05 (0.20%) | 25.18 | 25.32 | 1.14M |
| 2025-04-24 | 25.09 | 25.25 | ↑$0.16 (0.64%) | 25.07 | 25.33 | 1.03M |
| 2025-04-23 | 25.03 | 25.08 | ↑$0.05 (0.20%) | 24.97 | 25.13 | 1.16M |
| 2025-04-22 | 24.72 | 24.95 | ↑$0.23 (0.93%) | 24.69 | 24.98 | 1.41M |
| 2025-04-21 | 24.75 | 24.73 | ↓$0.02 (-0.08%) | 24.68 | 24.82 | 1.06M |
| 2025-04-17 | 24.80 | 24.70 | ↓$0.10 (-0.40%) | 24.66 | 24.90 | 2.32M |
| 2025-04-16 | 24.78 | 24.86 | ↑$0.08 (0.32%) | 24.78 | 24.94 | 2.88M |
| 2025-04-15 | 24.85 | 24.90 | ↑$0.05 (0.20%) | 24.85 | 24.95 | 1.86M |
| 2025-04-14 | 24.84 | 24.90 | ↑$0.06 (0.24%) | 24.76 | 25.00 | 1.86M |
| 2025-04-11 | 24.65 | 24.70 | ↑$0.05 (0.20%) | 24.50 | 24.75 | 1.84M |
| 2025-04-10 | 24.77 | 24.57 | ↓$0.20 (-0.81%) | 24.49 | 24.91 | 2.61M |
| 2025-04-09 | 24.50 | 25.03 | ↑$0.53 (2.16%) | 24.23 | 25.15 | 5.93M |
| 2025-04-08 | 24.88 | 24.58 | ↓$0.30 (-1.21%) | 24.55 | 25.06 | 3.90M |
| 2025-04-07 | 24.40 | 24.53 | ↑$0.13 (0.53%) | 24.15 | 24.94 | 6.50M |
| 2025-04-04 | 25.25 | 25.09 | ↓$0.16 (-0.63%) | 24.75 | 25.36 | 4.26M |
| 2025-04-03 | 25.38 | 25.31 | ↓$0.07 (-0.28%) | 25.29 | 25.49 | 2.61M |
| 2025-04-02 | 25.43 | 25.53 | ↑$0.10 (0.39%) | 25.42 | 25.55 | 1.05M |
| 2025-04-01 | 25.38 | 25.49 | ↑$0.11 (0.43%) | 25.38 | 25.52 | 1.35M |
| 2025-03-31 | 25.42 | 25.34 | ↓$0.08 (-0.31%) | 25.34 | 25.46 | 1.21M |
| 2025-03-28 | 25.47 | 25.43 | ↓$0.04 (-0.16%) | 25.43 | 25.47 | 574.81K |
| 2025-03-27 | 25.49 | 25.46 | ↓$0.03 (-0.12%) | 25.46 | 25.52 | 1.39M |
| 2025-03-26 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.48 | 25.52 | 1.79M |
| 2025-03-25 | 25.46 | 25.48 | ↑$0.02 (0.08%) | 25.45 | 25.51 | 624.66K |
| 2025-03-24 | 25.46 | 25.47 | ↑$0.01 (0.04%) | 25.43 | 25.48 | 1.69M |
| 2025-03-21 | 25.45 | 25.43 | ↓$0.02 (-0.08%) | 25.40 | 25.48 | 2.12M |
| 2025-03-20 | 25.42 | 25.44 | ↑$0.02 (0.08%) | 25.42 | 25.46 | 0.94M |
| 2025-03-19 | 25.43 | 25.42 | ↓$0.01 (-0.04%) | 25.40 | 25.48 | 1.48M |
| 2025-03-18 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.38 | 25.44 | 864.47K |
| 2025-03-17 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.38 | 25.42 | 889.92K |
| 2025-03-14 | 25.35 | 25.44 | ↑$0.09 (0.36%) | 25.34 | 25.44 | 1.34M |
Create an account or log in to view more rows.
$TGI LOADING UP HERE!
$TGI There is nothing wrong with a decent pullback
$TGI is being added
$TGI when is earnings
$TGI has just been halted from trading.
$TGI I can wait.
$TGI this is just going to go up forever
$TGI lfg!!! So much movement ! Buy n hodl!
$TGI Be patient !!
$TGI Now I'm worried....