Triumph Group Inc (TGI) Historical Stock Data
19.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGI is up 0.84% a day on average. There have been 18 days where Triumph Group Inc closed green and 12 days where TGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 18.72 | 19.18 | ↑$0.46 (2.46%) | 18.51 | 19.18 | 1.13M |
| 2024-11-19 | 18.61 | 18.76 | ↑$0.15 (0.81%) | 18.51 | 19.09 | 532.90K |
| 2024-11-18 | 18.21 | 18.50 | ↑$0.29 (1.59%) | 18.03 | 18.55 | 626.78K |
| 2024-11-15 | 18.00 | 17.98 | ↓$0.02 (-0.11%) | 17.66 | 18.10 | 515.91K |
| 2024-11-14 | 18.57 | 17.86 | ↓$0.71 (-3.82%) | 17.72 | 18.70 | 1.59M |
| 2024-11-13 | 18.88 | 18.31 | ↓$0.57 (-3.02%) | 18.28 | 19.37 | 1.40M |
| 2024-11-12 | 18.53 | 18.71 | ↑$0.18 (0.97%) | 18.11 | 19.71 | 2.09M |
| 2024-11-11 | 16.15 | 16.27 | ↑$0.12 (0.74%) | 15.89 | 16.38 | 1M |
| 2024-11-08 | 15.33 | 15.90 | ↑$0.57 (3.72%) | 15.23 | 15.92 | 655.38K |
| 2024-11-07 | 15.65 | 15.33 | ↓$0.32 (-2.04%) | 15.21 | 15.82 | 677.52K |
| 2024-11-06 | 15.29 | 15.73 | ↑$0.44 (2.88%) | 14.87 | 15.89 | 1M |
| 2024-11-05 | 14.18 | 14.21 | ↑$0.03 (0.21%) | 13.85 | 14.34 | 640.47K |
| 2024-11-04 | 14.38 | 14.15 | ↓$0.23 (-1.60%) | 14.05 | 14.68 | 0.94M |
| 2024-11-01 | 14.05 | 13.73 | ↓$0.32 (-2.28%) | 13.65 | 14.23 | 857.25K |
| 2024-10-31 | 14.54 | 13.84 | ↓$0.70 (-4.81%) | 13.83 | 14.60 | 483.09K |
| 2024-10-30 | 14.73 | 14.57 | ↓$0.16 (-1.09%) | 14.55 | 14.96 | 510.93K |
| 2024-10-29 | 14.77 | 14.77 | ↑$0.00 (0.00%) | 14.56 | 14.85 | 417.34K |
| 2024-10-28 | 14.76 | 14.90 | ↑$0.14 (0.95%) | 14.72 | 15.05 | 479.02K |
| 2024-10-25 | 14.55 | 14.59 | ↑$0.04 (0.27%) | 14.36 | 14.59 | 699.28K |
| 2024-10-24 | 14.62 | 14.38 | ↓$0.24 (-1.64%) | 14.29 | 14.88 | 724.39K |
| 2024-10-23 | 15.05 | 14.71 | ↓$0.34 (-2.26%) | 14.67 | 15.19 | 713.48K |
| 2024-10-22 | 14.98 | 15.07 | ↑$0.09 (0.60%) | 14.70 | 15.20 | 1.05M |
| 2024-10-21 | 15.04 | 15.10 | ↑$0.06 (0.40%) | 14.88 | 15.24 | 517.58K |
| 2024-10-18 | 15.09 | 15.01 | ↓$0.08 (-0.53%) | 14.81 | 15.09 | 1.11M |
| 2024-10-17 | 15.51 | 14.99 | ↓$0.52 (-3.35%) | 14.99 | 15.52 | 812.69K |
| 2024-10-16 | 15.17 | 15.42 | ↑$0.25 (1.65%) | 15.01 | 15.44 | 510.11K |
| 2024-10-15 | 14.85 | 15.00 | ↑$0.15 (1.01%) | 14.46 | 15.10 | 1.28M |
| 2024-10-14 | 14.09 | 14.81 | ↑$0.72 (5.11%) | 14.09 | 14.86 | 1.96M |
| 2024-10-11 | 14.26 | 15.00 | ↑$0.74 (5.19%) | 14.20 | 15.40 | 3.82M |
| 2024-10-10 | 11.47 | 14.12 | ↑$2.65 (23.10%) | 11.01 | 14.71 | 5.56M |
Create an account or log in to view more rows.
$TGI when is earnings
$TGI has just been halted from trading.
$TGI I can wait.
$TGI this is just going to go up forever
$TGI lfg!!! So much movement ! Buy n hodl!
$TGI Be patient !!
$TGI Now I'm worried....
$TGI She's gettin' ready to...
$TGI to the moon
$TGI always with good potential for a long term Hodl