Tallgrass Energy LP (TGE) Historical Stock Data

Historical Data

In the past 30 trading days, TGE is down -0.01% a day on average. There have been 15 days where Tallgrass Energy LP closed green and 15 days where TGE closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	24.00	23.90	↓$0.10 (-0.42%)	23.86	24.42	1.10M
2019-05-24	24.19	23.98	↓$0.21 (-0.87%)	23.74	24.28	678.98K
2019-05-23	24.53	24.09	↓$0.44 (-1.79%)	23.78	24.53	0.95M
2019-05-22	24.59	24.82	↑$0.23 (0.94%)	24.35	24.88	680.73K
2019-05-21	24.14	24.59	↑$0.45 (1.86%)	24.09	24.71	655.33K
2019-05-20	24.10	24.11	↑$0.01 (0.04%)	24.02	24.31	429.04K
2019-05-17	24.27	24.09	↓$0.18 (-0.74%)	24.03	24.30	414.06K
2019-05-16	24.26	24.40	↑$0.14 (0.58%)	24.20	24.48	719.91K
2019-05-15	23.92	24.13	↑$0.21 (0.88%)	23.78	24.27	606.83K
2019-05-14	24.09	24.00	↓$0.09 (-0.37%)	23.98	24.46	491.72K
2019-05-13	24.00	24.09	↑$0.09 (0.37%)	23.94	24.46	421.38K
2019-05-10	23.44	24.19	↑$0.75 (3.20%)	23.26	24.25	720.13K
2019-05-09	24.00	23.33	↓$0.67 (-2.79%)	23.14	24.30	1.44M
2019-05-08	24.20	24.16	↓$0.04 (-0.17%)	24.01	24.57	779.39K
2019-05-07	23.84	24.42	↑$0.58 (2.43%)	23.80	24.53	762.68K
2019-05-06	23.86	24.05	↑$0.19 (0.80%)	23.70	24.30	670.94K
2019-05-03	23.78	24.05	↑$0.27 (1.14%)	23.70	24.06	769.71K
2019-05-02	23.80	23.82	↑$0.02 (0.08%)	23.60	23.91	788.94K
2019-05-01	24.27	23.95	↓$0.32 (-1.32%)	23.76	24.27	753.56K
2019-04-30	24.33	24.14	↓$0.19 (-0.78%)	24.01	24.35	606.85K
2019-04-29	24.01	24.15	↑$0.14 (0.58%)	24.00	24.34	555.19K
2019-04-26	24.29	24.49	↑$0.20 (0.82%)	24.27	24.59	0.91M
2019-04-25	24.56	24.29	↓$0.27 (-1.10%)	24.28	24.60	754.37K
2019-04-24	24.54	24.57	↑$0.03 (0.12%)	24.45	24.60	747.21K
2019-04-23	24.75	24.51	↓$0.24 (-0.97%)	24.48	24.85	627.97K
2019-04-22	24.47	24.61	↑$0.14 (0.57%)	24.40	24.74	460.67K
2019-04-18	24.50	24.29	↓$0.21 (-0.86%)	24.28	24.56	0.91M
2019-04-17	24.57	24.51	↓$0.06 (-0.24%)	24.41	24.78	659.66K
2019-04-16	25.08	24.56	↓$0.52 (-2.07%)	24.53	25.12	678.12K
2019-04-15	25.12	25.09	↓$0.03 (-0.12%)	24.96	25.26	883.23K